Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $102.79 | $111.57 | 916,400 | — | — |
| 2023-12-28 | $103.53 | $112.37 | 802,200 | — | — |
| 2023-12-27 | $104.06 | $112.95 | 772,300 | — | — |
| 2023-12-26 | $103.47 | $112.31 | 704,200 | — | — |
| 2023-12-22 | $103.57 | $112.42 | 838,100 | — | — |
| 2023-12-21 | $103.32 | $112.15 | 1,106,500 | — | — |
| 2023-12-20 | $102.12 | $110.84 | 1,250,500 | — | — |
| 2023-12-19 | $103.38 | $112.21 | 1,369,900 | — | — |
| 2023-12-18 | $101.38 | $110.04 | 1,718,300 | — | — |
| 2023-12-15 | $102.48 | $111.23 | 3,651,800 | — | — |
| 2023-12-14 | $105.18 | $114.16 | 3,501,100 | — | — |
| 2023-12-13 | $96.46 | $104.70 | 2,661,900 | — | — |
| 2023-12-12 | $92.41 | $100.30 | 1,100,800 | — | — |
| 2023-12-11 | $92.93 | $100.87 | 1,638,100 | — | — |
| 2023-12-08 | $92.86 | $100.79 | 1,862,200 | — | — |
| 2023-12-07 | $91.16 | $98.95 | 2,408,700 | — | — |
| 2023-12-06 | $88.90 | $96.49 | 2,621,200 | — | — |
| 2023-12-05 | $87.21 | $94.66 | 2,069,400 | — | — |
| 2023-12-04 | $87.21 | $94.66 | 1,701,100 | — | — |
| 2023-12-01 | $87.78 | $95.28 | 1,844,900 | — | — |
| 2023-11-30 | $85.89 | $93.23 | 1,876,400 | — | — |
| 2023-11-29 | $86.07 | $93.42 | 1,519,200 | — | — |
| 2023-11-28 | $84.43 | $91.64 | 827,800 | — | — |
| 2023-11-27 | $85.42 | $92.72 | 1,042,900 | — | — |
| 2023-11-24 | $85.52 | $92.82 | 336,000 | — | — |
| 2023-11-22 | $85.31 | $92.60 | 613,800 | — | — |
| 2023-11-21 | $84.99 | $92.25 | 733,500 | — | — |
| 2023-11-20 | $86.06 | $93.41 | 964,600 | — | — |
| 2023-11-17 | $85.79 | $93.12 | 738,500 | — | — |
| 2023-11-16 | $85.14 | $92.41 | 914,300 | — | — |
| 2023-11-15 | $85.22 | $92.50 | 1,362,900 | — | — |
| 2023-11-14 | $85.98 | $93.32 | 2,818,300 | — | — |
| 2023-11-13 | $79.59 | $86.39 | 703,600 | — | — |
| 2023-11-10 | $80.34 | $87.20 | 845,100 | — | — |
| 2023-11-09 | $78.41 | $85.11 | 1,232,100 | — | — |
| 2023-11-08 | $79.68 | $86.49 | 1,042,800 | — | — |
| 2023-11-07 | $80.21 | $87.06 | 1,120,100 | — | — |
| 2023-11-06 | $80.07 | $86.91 | 1,174,300 | — | — |
| 2023-11-03 | $81.27 | $88.21 | 2,164,600 | — | — |
| 2023-11-02 | $77.93 | $84.59 | 1,997,000 | — | — |
| 2023-11-01 | $74.25 | $80.59 | 2,132,000 | — | — |
| 2023-10-31 | $70.71 | $76.75 | 1,015,000 | — | — |
| 2023-10-30 | $69.37 | $75.30 | 1,725,200 | — | — |
| 2023-10-27 | $68.77 | $74.64 | 984,000 | — | — |
| 2023-10-26 | $69.26 | $75.18 | 1,258,300 | — | — |
| 2023-10-25 | $68.16 | $73.98 | 1,109,100 | — | — |
| 2023-10-24 | $69.77 | $75.73 | 1,281,600 | — | — |
| 2023-10-23 | $69.45 | $75.38 | 1,399,000 | — | — |
| 2023-10-20 | $68.67 | $74.54 | 1,692,900 | — | — |
| 2023-10-19 | $69.43 | $75.36 | 1,916,100 | — | — |
| 2023-10-18 | $70.48 | $76.50 | 1,064,800 | — | — |
| 2023-10-17 | $72.44 | $78.63 | 1,348,000 | — | — |
| 2023-10-16 | $71.67 | $77.79 | 1,099,400 | — | — |
| 2023-10-13 | $71.73 | $77.86 | 1,416,000 | — | — |
| 2023-10-12 | $71.05 | $77.12 | 1,950,200 | — | — |
| 2023-10-11 | $75.40 | $81.84 | 2,282,800 | — | — |
| 2023-10-10 | $74.14 | $80.47 | 2,000,000 | — | — |
| 2023-10-09 | $72.46 | $78.65 | 1,241,800 | — | — |
| 2023-10-06 | $70.98 | $77.04 | 1,366,100 | — | — |
| 2023-10-05 | $70.76 | $76.80 | 2,320,200 | — | — |
| 2023-10-04 | $71.74 | $77.64 | 1,894,800 | — | — |
| 2023-10-03 | $70.30 | $76.08 | 2,366,900 | — | — |
| 2023-10-02 | $72.99 | $78.99 | 1,519,200 | — | — |
| 2023-09-29 | $73.96 | $80.04 | 1,658,600 | — | — |
| 2023-09-28 | $74.39 | $80.51 | 1,369,500 | — | — |
| 2023-09-27 | $73.28 | $79.31 | 1,485,300 | — | — |
| 2023-09-26 | $72.61 | $78.58 | 1,623,100 | — | — |
| 2023-09-25 | $73.97 | $80.05 | 1,562,500 | — | — |
| 2023-09-22 | $74.07 | $80.16 | 1,726,600 | — | — |
| 2023-09-21 | $73.63 | $79.69 | 2,976,900 | — | — |
| 2023-09-20 | $76.61 | $82.91 | 1,176,000 | — | — |
| 2023-09-19 | $77.99 | $84.40 | 1,278,000 | — | — |
| 2023-09-18 | $77.93 | $84.34 | 1,645,700 | — | — |
| 2023-09-15 | $77.87 | $84.27 | 4,754,900 | — | — |
| 2023-09-14 | $80.72 | $87.36 | 1,387,100 | — | — |
| 2023-09-13 | $79.19 | $85.70 | 2,004,300 | — | — |
| 2023-09-12 | $79.98 | $86.56 | 1,692,600 | — | — |
| 2023-09-11 | $82.01 | $88.75 | 1,310,700 | — | — |
| 2023-09-08 | $80.92 | $87.57 | 1,387,800 | — | — |
| 2023-09-07 | $81.98 | $88.72 | 1,306,000 | — | — |
| 2023-09-06 | $81.34 | $88.03 | 1,942,400 | — | — |
| 2023-09-05 | $79.22 | $85.73 | 2,682,600 | — | — |
| 2023-09-01 | $83.83 | $90.72 | 2,320,800 | — | — |
| 2023-08-31 | $81.93 | $88.67 | 1,636,800 | — | — |
| 2023-08-30 | $81.64 | $88.35 | 2,344,800 | — | — |
| 2023-08-29 | $78.97 | $85.46 | 2,112,800 | — | — |
| 2023-08-28 | $77.06 | $83.40 | 1,555,900 | — | — |
| 2023-08-25 | $77.40 | $83.77 | 3,211,200 | — | — |
| 2023-08-24 | $78.07 | $84.49 | 2,321,400 | — | — |
| 2023-08-23 | $78.85 | $85.33 | 4,295,200 | — | — |
| 2023-08-22 | $75.92 | $82.16 | 3,129,000 | — | — |
| 2023-08-21 | $75.05 | $81.22 | 1,876,800 | — | — |
| 2023-08-18 | $76.38 | $82.66 | 1,861,500 | — | — |
| 2023-08-17 | $76.45 | $82.74 | 2,234,700 | — | — |
| 2023-08-16 | $80.14 | $86.73 | 1,388,600 | — | — |
| 2023-08-15 | $81.39 | $88.08 | 1,508,500 | — | — |
| 2023-08-14 | $80.63 | $87.26 | 899,100 | — | — |
| 2023-08-11 | $79.47 | $86.01 | 857,800 | — | — |
| 2023-08-10 | $79.49 | $86.03 | 1,349,600 | — | — |
| 2023-08-09 | $80.52 | $87.14 | 950,300 | — | — |
| 2023-08-08 | $80.76 | $87.40 | 905,300 | — | — |
| 2023-08-07 | $80.26 | $86.86 | 791,700 | — | — |
| 2023-08-04 | $79.39 | $85.92 | 1,224,200 | — | — |
| 2023-08-03 | $77.70 | $84.09 | 2,028,300 | — | — |
| 2023-08-02 | $79.83 | $86.40 | 972,200 | — | — |
| 2023-08-01 | $80.33 | $86.94 | 861,600 | — | — |
| 2023-07-31 | $80.33 | $86.94 | 997,700 | — | — |
| 2023-07-28 | $80.21 | $86.81 | 1,409,600 | — | — |
| 2023-07-27 | $79.25 | $85.77 | 1,432,300 | — | — |
| 2023-07-26 | $80.10 | $86.69 | 1,315,900 | — | — |
| 2023-07-25 | $80.64 | $87.27 | 1,250,400 | — | — |
| 2023-07-24 | $78.83 | $85.31 | 1,134,300 | — | — |
| 2023-07-21 | $78.72 | $85.19 | 1,655,300 | — | — |
| 2023-07-20 | $78.59 | $85.05 | 2,615,200 | — | — |
| 2023-07-19 | $81.98 | $88.72 | 2,012,000 | — | — |
| 2023-07-18 | $82.62 | $89.41 | 1,439,500 | — | — |
| 2023-07-17 | $82.72 | $89.52 | 1,290,600 | — | — |
| 2023-07-14 | $83.52 | $90.39 | 1,605,700 | — | — |
| 2023-07-13 | $81.98 | $88.72 | 1,554,300 | — | — |
| 2023-07-12 | $82.16 | $88.92 | 1,509,400 | — | — |
| 2023-07-11 | $79.90 | $86.47 | 1,696,700 | — | — |
| 2023-07-10 | $78.90 | $85.39 | 1,213,900 | — | — |
| 2023-07-07 | $76.81 | $83.13 | 1,941,400 | — | — |
| 2023-07-06 | $76.41 | $82.69 | 2,223,300 | — | — |
| 2023-07-05 | $77.66 | $83.82 | 1,589,600 | — | — |
| 2023-07-03 | $78.94 | $85.20 | 1,068,400 | — | — |
| 2023-06-30 | $79.07 | $85.34 | 1,124,400 | — | — |
| 2023-06-29 | $78.32 | $84.53 | 1,688,800 | — | — |
| 2023-06-28 | $78.55 | $84.78 | 1,787,100 | — | — |
| 2023-06-27 | $78.34 | $84.55 | 1,925,600 | — | — |
| 2023-06-26 | $75.87 | $81.89 | 1,423,600 | — | — |
| 2023-06-23 | $76.10 | $82.14 | 2,570,700 | — | — |
| 2023-06-22 | $75.82 | $81.83 | 1,492,700 | — | — |
| 2023-06-21 | $76.21 | $82.25 | 1,888,300 | — | — |
| 2023-06-20 | $75.33 | $81.30 | 1,913,300 | — | — |
| 2023-06-16 | $73.49 | $79.32 | 2,465,100 | — | — |
| 2023-06-15 | $74.05 | $79.92 | 2,021,000 | — | — |
| 2023-06-14 | $73.30 | $79.11 | 3,021,500 | — | — |
| 2023-06-13 | $75.08 | $81.03 | 1,302,400 | — | — |
| 2023-06-12 | $74.94 | $80.88 | 1,171,700 | — | — |
| 2023-06-09 | $74.29 | $80.18 | 1,286,100 | — | — |
| 2023-06-08 | $74.09 | $79.97 | 1,787,900 | — | — |
| 2023-06-07 | $73.94 | $79.80 | 2,155,100 | — | — |
| 2023-06-06 | $74.05 | $79.92 | 2,223,300 | — | — |
| 2023-06-05 | $70.84 | $76.46 | 1,384,600 | — | — |
| 2023-06-02 | $71.35 | $77.01 | 2,309,700 | — | — |
| 2023-06-01 | $68.70 | $74.15 | 1,484,000 | — | — |
| 2023-05-31 | $67.70 | $73.07 | 1,789,100 | — | — |
| 2023-05-30 | $68.50 | $73.93 | 1,259,900 | — | — |
| 2023-05-26 | $68.04 | $73.44 | 1,617,000 | — | — |
| 2023-05-25 | $68.13 | $73.53 | 4,485,300 | — | — |
| 2023-05-24 | $65.09 | $70.25 | 3,364,400 | — | — |
| 2023-05-23 | $63.75 | $68.81 | 2,300,200 | — | — |
| 2023-05-22 | $64.70 | $69.83 | 2,468,600 | — | — |
| 2023-05-19 | $66.36 | $71.62 | 1,414,600 | — | — |
| 2023-05-18 | $67.49 | $72.84 | 1,504,800 | — | — |
| 2023-05-17 | $65.83 | $71.05 | 1,111,200 | — | — |
| 2023-05-16 | $65.33 | $70.51 | 1,229,000 | — | — |
| 2023-05-15 | $64.85 | $69.99 | 852,100 | — | — |
| 2023-05-12 | $64.21 | $69.30 | 955,700 | — | — |
| 2023-05-11 | $64.96 | $70.11 | 2,153,600 | — | — |
| 2023-05-10 | $64.58 | $69.70 | 2,356,200 | — | — |
| 2023-05-09 | $64.80 | $69.94 | 1,422,900 | — | — |
| 2023-05-08 | $64.24 | $69.33 | 1,101,800 | — | — |
| 2023-05-05 | $63.48 | $68.51 | 1,045,600 | — | — |
| 2023-05-04 | $62.48 | $67.44 | 1,112,200 | — | — |
| 2023-05-03 | $63.77 | $68.83 | 1,083,300 | — | — |
| 2023-05-02 | $62.94 | $67.93 | 1,119,300 | — | — |
| 2023-05-01 | $63.17 | $68.18 | 1,012,800 | — | — |
| 2023-04-28 | $63.91 | $68.98 | 914,800 | — | — |
| 2023-04-27 | $63.04 | $68.04 | 1,083,600 | — | — |
| 2023-04-26 | $61.36 | $66.23 | 1,271,100 | — | — |
| 2023-04-25 | $62.15 | $67.08 | 1,894,600 | — | — |
| 2023-04-24 | $62.20 | $67.13 | 1,050,900 | — | — |
| 2023-04-21 | $61.83 | $66.73 | 1,117,500 | — | — |
| 2023-04-20 | $62.49 | $67.45 | 2,011,000 | — | — |
| 2023-04-19 | $61.87 | $66.78 | 1,057,500 | — | — |
| 2023-04-18 | $62.11 | $67.04 | 1,432,500 | — | — |
| 2023-04-17 | $60.48 | $65.28 | 1,267,500 | — | — |
| 2023-04-14 | $60.01 | $64.77 | 1,167,300 | — | — |
| 2023-04-13 | $59.77 | $64.51 | 1,033,500 | — | — |
| 2023-04-12 | $59.47 | $64.19 | 720,800 | — | — |
| 2023-04-11 | $59.50 | $64.22 | 1,298,000 | — | — |
| 2023-04-10 | $58.01 | $62.61 | 1,218,600 | — | — |
| 2023-04-06 | $57.80 | $62.38 | 1,402,800 | — | — |
| 2023-04-05 | $58.55 | $63.19 | 865,300 | — | — |
| 2023-04-04 | $59.10 | $63.56 | 864,500 | — | — |
| 2023-04-03 | $60.32 | $64.87 | 955,600 | — | — |
| 2023-03-31 | $60.03 | $64.56 | 1,032,600 | — | — |
| 2023-03-30 | $58.74 | $63.17 | 1,091,900 | — | — |
| 2023-03-29 | $59.42 | $63.90 | 1,097,000 | — | — |
| 2023-03-28 | $58.90 | $63.35 | 833,300 | — | — |
| 2023-03-27 | $58.49 | $62.90 | 1,397,400 | — | — |
| 2023-03-24 | $58.42 | $62.83 | 1,376,400 | — | — |
| 2023-03-23 | $58.31 | $62.71 | 1,480,700 | — | — |
| 2023-03-22 | $57.80 | $62.16 | 1,340,100 | — | — |
| 2023-03-21 | $58.26 | $62.66 | 1,013,100 | — | — |
| 2023-03-20 | $57.56 | $61.90 | 1,117,600 | — | — |
| 2023-03-17 | $57.67 | $62.02 | 3,583,800 | — | — |
| 2023-03-16 | $58.78 | $63.22 | 1,462,800 | — | — |
| 2023-03-15 | $57.42 | $61.75 | 1,997,000 | — | — |
| 2023-03-14 | $58.48 | $62.89 | 1,339,300 | — | — |
| 2023-03-13 | $57.40 | $61.73 | 1,481,800 | — | — |
| 2023-03-10 | $57.37 | $61.70 | 2,086,800 | — | — |
| 2023-03-09 | $58.29 | $62.69 | 3,644,300 | — | — |
| 2023-03-08 | $59.53 | $64.02 | 1,036,500 | — | — |
| 2023-03-07 | $59.00 | $63.45 | 1,252,100 | — | — |
| 2023-03-06 | $59.08 | $63.54 | 1,330,900 | — | — |
| 2023-03-03 | $60.12 | $64.66 | 1,482,300 | — | — |
| 2023-03-02 | $59.18 | $63.65 | 1,688,600 | — | — |
| 2023-03-01 | $58.97 | $63.42 | 1,744,700 | — | — |
| 2023-02-28 | $59.94 | $64.46 | 1,584,000 | — | — |
| 2023-02-27 | $59.18 | $63.65 | 1,477,900 | — | — |
| 2023-02-24 | $58.33 | $62.73 | 1,257,600 | — | — |
| 2023-02-23 | $58.88 | $63.32 | 1,501,600 | — | — |
| 2023-02-22 | $57.46 | $61.80 | 3,502,700 | — | — |
| 2023-02-21 | $55.77 | $59.98 | 2,437,300 | — | — |
| 2023-02-17 | $57.20 | $61.52 | 1,984,900 | — | — |
| 2023-02-16 | $58.90 | $63.35 | 1,424,800 | — | — |
| 2023-02-15 | $59.52 | $64.01 | 1,085,900 | — | — |
| 2023-02-14 | $59.49 | $63.98 | 1,025,200 | — | — |
| 2023-02-13 | $59.78 | $64.29 | 1,057,000 | — | — |
| 2023-02-10 | $58.76 | $63.19 | 1,015,700 | — | — |
| 2023-02-09 | $58.31 | $62.71 | 1,690,300 | — | — |
| 2023-02-08 | $58.49 | $62.90 | 1,600,600 | — | — |
| 2023-02-07 | $60.07 | $64.60 | 1,295,100 | — | — |
| 2023-02-06 | $59.53 | $64.02 | 1,064,900 | — | — |
| 2023-02-03 | $60.74 | $65.32 | 1,140,600 | — | — |
| 2023-02-02 | $61.72 | $66.38 | 1,960,900 | — | — |
| 2023-02-01 | $60.26 | $64.81 | 2,222,400 | — | — |
| 2023-01-31 | $59.49 | $63.98 | 2,297,700 | — | — |
| 2023-01-30 | $56.49 | $60.75 | 1,065,100 | — | — |
| 2023-01-27 | $57.39 | $61.72 | 639,800 | — | — |
| 2023-01-26 | $57.16 | $61.47 | 872,200 | — | — |
| 2023-01-25 | $56.63 | $60.90 | 1,003,500 | — | — |
| 2023-01-24 | $56.36 | $60.61 | 1,156,000 | — | — |
| 2023-01-23 | $56.04 | $60.27 | 943,000 | — | — |
| 2023-01-20 | $55.86 | $60.08 | 1,127,200 | — | — |
| 2023-01-19 | $55.09 | $59.25 | 1,494,500 | — | — |
| 2023-01-18 | $56.30 | $60.55 | 1,475,500 | — | — |
| 2023-01-17 | $56.09 | $60.32 | 1,042,000 | — | — |
| 2023-01-13 | $56.13 | $60.37 | 1,054,500 | — | — |
| 2023-01-12 | $56.01 | $60.24 | 1,479,300 | — | — |
| 2023-01-11 | $55.45 | $59.64 | 1,827,100 | — | — |
| 2023-01-10 | $53.91 | $57.98 | 1,687,800 | — | — |
| 2023-01-09 | $53.39 | $57.42 | 2,321,200 | — | — |
| 2023-01-06 | $53.11 | $57.12 | 1,442,400 | — | — |
| 2023-01-05 | $52.14 | $56.08 | 1,261,400 | — | — |
| 2023-01-04 | $51.87 | $55.57 | 1,585,800 | — | — |
| 2023-01-03 | $50.58 | $54.19 | 1,164,900 | — | — |