Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $5.64 | $5.64 | 366,800 | — | — |
| 1998-12-30 | $5.58 | $5.58 | 379,600 | — | — |
| 1998-12-29 | $5.47 | $5.47 | 368,000 | — | — |
| 1998-12-28 | $5.55 | $5.55 | 292,400 | — | — |
| 1998-12-24 | $5.67 | $5.67 | 162,000 | — | — |
| 1998-12-23 | $5.69 | $5.69 | 203,600 | — | — |
| 1998-12-22 | $5.73 | $5.73 | 419,200 | — | — |
| 1998-12-21 | $5.72 | $5.72 | 699,600 | — | — |
| 1998-12-18 | $5.73 | $5.73 | 444,800 | — | — |
| 1998-12-17 | $5.86 | $5.86 | 429,200 | — | — |
| 1998-12-16 | $6.05 | $6.05 | 244,000 | — | — |
| 1998-12-15 | $6.19 | $6.19 | 422,400 | — | — |
| 1998-12-14 | $6.00 | $6.00 | 468,800 | — | — |
| 1998-12-11 | $6.00 | $6.00 | 920,800 | — | — |
| 1998-12-10 | $6.06 | $6.06 | 184,400 | — | — |
| 1998-12-09 | $6.19 | $6.19 | 337,600 | — | — |
| 1998-12-08 | $6.38 | $6.38 | 621,600 | — | — |
| 1998-12-07 | $6.11 | $6.11 | 206,000 | — | — |
| 1998-12-04 | $6.00 | $6.00 | 128,000 | — | — |
| 1998-12-03 | $5.94 | $5.94 | 87,600 | — | — |
| 1998-12-02 | $6.00 | $6.00 | 132,400 | — | — |
| 1998-12-01 | $6.00 | $6.00 | 236,800 | — | — |
| 1998-11-30 | $6.08 | $6.08 | 410,400 | — | — |
| 1998-11-27 | $6.06 | $6.06 | 144,000 | — | — |
| 1998-11-25 | $6.09 | $6.09 | 163,600 | — | — |
| 1998-11-24 | $6.09 | $6.09 | 155,200 | — | — |
| 1998-11-23 | $6.19 | $6.19 | 581,600 | — | — |
| 1998-11-20 | $5.94 | $5.94 | 144,400 | — | — |
| 1998-11-19 | $5.78 | $5.78 | 416,400 | — | — |
| 1998-11-18 | $5.75 | $5.75 | 211,600 | — | — |
| 1998-11-17 | $5.78 | $5.78 | 220,800 | — | — |
| 1998-11-16 | $5.78 | $5.78 | 516,800 | — | — |
| 1998-11-13 | $5.98 | $5.98 | 147,200 | — | — |
| 1998-11-12 | $6.06 | $6.06 | 174,800 | — | — |
| 1998-11-11 | $6.19 | $6.19 | 875,200 | — | — |
| 1998-11-10 | $6.25 | $6.25 | 384,000 | — | — |
| 1998-11-09 | $6.31 | $6.31 | 266,000 | — | — |
| 1998-11-06 | $6.31 | $6.31 | 396,400 | — | — |
| 1998-11-05 | $6.28 | $6.28 | 542,400 | — | — |
| 1998-11-04 | $6.00 | $6.00 | 204,800 | — | — |
| 1998-11-03 | $5.94 | $5.94 | 148,000 | — | — |
| 1998-11-02 | $6.00 | $6.00 | 552,000 | — | — |
| 1998-10-30 | $5.80 | $5.80 | 221,200 | — | — |
| 1998-10-29 | $5.94 | $5.94 | 52,000 | — | — |
| 1998-10-28 | $5.95 | $5.95 | 207,600 | — | — |
| 1998-10-27 | $6.19 | $6.19 | 671,600 | — | — |
| 1998-10-26 | $6.02 | $6.02 | 394,800 | — | — |
| 1998-10-23 | $6.09 | $6.09 | 102,800 | — | — |
| 1998-10-22 | $6.03 | $6.03 | 203,200 | — | — |
| 1998-10-21 | $6.05 | $6.05 | 315,600 | — | — |
| 1998-10-20 | $5.91 | $5.91 | 490,400 | — | — |
| 1998-10-19 | $5.61 | $5.61 | 422,800 | — | — |
| 1998-10-16 | $5.41 | $5.41 | 347,600 | — | — |
| 1998-10-15 | $5.23 | $5.23 | 138,000 | — | — |
| 1998-10-14 | $5.13 | $5.13 | 232,000 | — | — |
| 1998-10-13 | $5.00 | $5.00 | 761,600 | — | — |
| 1998-10-12 | $4.97 | $4.97 | 297,600 | — | — |
| 1998-10-09 | $4.92 | $4.92 | 552,400 | — | — |
| 1998-10-08 | $4.73 | $4.73 | 935,600 | — | — |
| 1998-10-07 | $4.81 | $4.81 | 1,861,600 | — | — |
| 1998-10-06 | $5.22 | $5.22 | 554,000 | — | — |
| 1998-10-05 | $5.30 | $5.30 | 1,271,600 | — | — |
| 1998-10-02 | $5.50 | $5.50 | 1,047,600 | — | — |
| 1998-10-01 | $5.50 | $5.50 | 884,400 | — | — |
| 1998-09-30 | $5.73 | $5.73 | 1,186,400 | — | — |
| 1998-09-29 | $5.72 | $5.72 | 245,200 | — | — |
| 1998-09-28 | $5.81 | $5.81 | 531,200 | — | — |
| 1998-09-25 | $5.88 | $5.88 | 155,600 | — | — |
| 1998-09-24 | $5.89 | $5.89 | 421,600 | — | — |
| 1998-09-23 | $5.92 | $5.92 | 544,000 | — | — |
| 1998-09-22 | $5.73 | $5.73 | 836,400 | — | — |
| 1998-09-21 | $5.72 | $5.72 | 756,800 | — | — |
| 1998-09-18 | $5.63 | $5.63 | 4,468,400 | — | — |
| 1998-09-17 | $6.63 | $6.63 | 190,400 | — | — |
| 1998-09-16 | $6.81 | $6.81 | 373,600 | — | — |
| 1998-09-15 | $6.50 | $6.50 | 359,200 | — | — |
| 1998-09-14 | $6.80 | $6.80 | 294,800 | — | — |
| 1998-09-11 | $6.72 | $6.72 | 739,200 | — | — |
| 1998-09-10 | $6.44 | $6.44 | 513,200 | — | — |
| 1998-09-09 | $6.67 | $6.67 | 499,200 | — | — |
| 1998-09-08 | $6.81 | $6.81 | 801,200 | — | — |
| 1998-09-04 | $6.73 | $6.73 | 288,000 | — | — |
| 1998-09-03 | $6.77 | $6.77 | 386,400 | — | — |
| 1998-09-02 | $7.27 | $7.27 | 691,200 | — | — |
| 1998-09-01 | $6.98 | $6.98 | 1,170,800 | — | — |
| 1998-08-31 | $6.47 | $6.47 | 1,010,400 | — | — |
| 1998-08-28 | $7.06 | $7.06 | 617,600 | — | — |
| 1998-08-27 | $7.27 | $7.27 | 658,000 | — | — |
| 1998-08-26 | $7.25 | $7.25 | 1,532,400 | — | — |
| 1998-08-25 | $7.41 | $7.41 | 1,598,000 | — | — |
| 1998-08-24 | $6.88 | $6.88 | 102,000 | — | — |
| 1998-08-21 | $6.91 | $6.91 | 151,200 | — | — |
| 1998-08-20 | $6.84 | $6.84 | 168,400 | — | — |
| 1998-08-19 | $6.92 | $6.92 | 214,400 | — | — |
| 1998-08-18 | $7.11 | $7.11 | 291,600 | — | — |
| 1998-08-17 | $6.64 | $6.64 | 162,000 | — | — |
| 1998-08-14 | $6.72 | $6.72 | 131,600 | — | — |
| 1998-08-13 | $6.78 | $6.78 | 111,600 | — | — |
| 1998-08-12 | $6.97 | $6.97 | 276,000 | — | — |
| 1998-08-11 | $6.72 | $6.72 | 415,200 | — | — |
| 1998-08-10 | $6.78 | $6.78 | 520,400 | — | — |
| 1998-08-07 | $6.80 | $6.80 | 299,200 | — | — |
| 1998-08-06 | $6.47 | $6.47 | 430,800 | — | — |
| 1998-08-05 | $6.30 | $6.30 | 474,000 | — | — |
| 1998-08-04 | $6.22 | $6.22 | 244,000 | — | — |
| 1998-08-03 | $6.50 | $6.50 | 191,200 | — | — |
| 1998-07-31 | $6.55 | $6.55 | 268,400 | — | — |
| 1998-07-30 | $6.88 | $6.88 | 594,000 | — | — |
| 1998-07-29 | $6.70 | $6.70 | 296,800 | — | — |
| 1998-07-28 | $6.78 | $6.78 | 234,800 | — | — |
| 1998-07-27 | $6.81 | $6.81 | 354,800 | — | — |
| 1998-07-24 | $7.03 | $7.03 | 112,000 | — | — |
| 1998-07-23 | $7.11 | $7.11 | 184,000 | — | — |
| 1998-07-22 | $7.14 | $7.14 | 248,400 | — | — |
| 1998-07-21 | $7.22 | $7.22 | 204,800 | — | — |
| 1998-07-20 | $7.19 | $7.19 | 132,800 | — | — |
| 1998-07-17 | $7.23 | $7.23 | 309,600 | — | — |
| 1998-07-16 | $7.25 | $7.25 | 191,200 | — | — |
| 1998-07-15 | $7.34 | $7.34 | 82,000 | — | — |
| 1998-07-14 | $7.41 | $7.41 | 166,800 | — | — |
| 1998-07-13 | $7.47 | $7.47 | 227,600 | — | — |
| 1998-07-10 | $7.44 | $7.44 | 95,600 | — | — |
| 1998-07-09 | $7.50 | $7.50 | 280,400 | — | — |
| 1998-07-08 | $7.53 | $7.53 | 294,000 | — | — |
| 1998-07-07 | $7.31 | $7.31 | 208,800 | — | — |
| 1998-07-06 | $7.45 | $7.45 | 233,200 | — | — |
| 1998-07-02 | $7.48 | $7.48 | 552,400 | — | — |
| 1998-07-01 | $7.50 | $7.50 | 843,200 | — | — |
| 1998-06-30 | $7.17 | $7.17 | 481,600 | — | — |
| 1998-06-29 | $7.50 | $7.50 | 281,600 | — | — |
| 1998-06-26 | $7.42 | $7.42 | 203,600 | — | — |
| 1998-06-25 | $7.36 | $7.36 | 323,200 | — | — |
| 1998-06-24 | $7.34 | $7.34 | 692,000 | — | — |
| 1998-06-23 | $7.16 | $7.16 | 1,125,600 | — | — |
| 1998-06-22 | $6.75 | $6.75 | 418,400 | — | — |
| 1998-06-19 | $6.89 | $6.89 | 245,600 | — | — |
| 1998-06-18 | $6.89 | $6.89 | 392,800 | — | — |
| 1998-06-17 | $6.75 | $6.75 | 172,400 | — | — |
| 1998-06-16 | $6.63 | $6.63 | 266,800 | — | — |
| 1998-06-15 | $6.55 | $6.55 | 264,000 | — | — |
| 1998-06-12 | $6.52 | $6.52 | 344,800 | — | — |
| 1998-06-11 | $6.55 | $6.55 | 670,400 | — | — |
| 1998-06-10 | $6.48 | $6.48 | 1,739,600 | — | — |
| 1998-06-09 | $6.31 | $6.31 | 416,000 | — | — |
| 1998-06-08 | $6.36 | $6.36 | 388,000 | — | — |
| 1998-06-05 | $6.41 | $6.41 | 592,800 | — | — |
| 1998-06-04 | $6.31 | $6.31 | 789,200 | — | — |
| 1998-06-03 | $6.22 | $6.22 | 573,600 | — | — |
| 1998-06-02 | $6.16 | $6.16 | 926,400 | — | — |
| 1998-06-01 | $6.25 | $6.25 | 191,200 | — | — |
| 1998-05-29 | $6.44 | $6.44 | 446,000 | — | — |
| 1998-05-28 | $6.36 | $6.36 | 584,800 | — | — |
| 1998-05-27 | $6.03 | $6.03 | 540,400 | — | — |
| 1998-05-26 | $6.11 | $6.11 | 582,800 | — | — |
| 1998-05-22 | $6.31 | $6.31 | 751,600 | — | — |
| 1998-05-21 | $6.41 | $6.41 | 754,000 | — | — |
| 1998-05-20 | $6.55 | $6.55 | 619,200 | — | — |
| 1998-05-19 | $6.66 | $6.66 | 508,800 | — | — |
| 1998-05-18 | $6.80 | $6.80 | 383,600 | — | — |
| 1998-05-15 | $6.84 | $6.84 | 248,800 | — | — |
| 1998-05-14 | $6.91 | $6.91 | 297,200 | — | — |
| 1998-05-13 | $6.98 | $6.98 | 254,400 | — | — |
| 1998-05-12 | $6.91 | $6.91 | 370,800 | — | — |
| 1998-05-11 | $6.95 | $6.95 | 154,800 | — | — |
| 1998-05-08 | $7.02 | $7.02 | 431,600 | — | — |
| 1998-05-07 | $6.84 | $6.84 | 1,073,600 | — | — |
| 1998-05-06 | $7.06 | $7.06 | 986,400 | — | — |
| 1998-05-05 | $7.42 | $7.42 | 528,400 | — | — |
| 1998-05-04 | $7.25 | $7.25 | 839,200 | — | — |
| 1998-05-01 | $6.95 | $6.95 | 522,000 | — | — |
| 1998-04-30 | $6.97 | $6.97 | 619,600 | — | — |
| 1998-04-29 | $6.98 | $6.98 | 939,200 | — | — |
| 1998-04-28 | $6.88 | $6.88 | 2,290,400 | — | — |
| 1998-04-27 | $6.67 | $6.67 | 1,532,800 | — | — |
| 1998-04-24 | $7.55 | $7.55 | 644,000 | — | — |
| 1998-04-23 | $7.81 | $7.81 | 1,228,000 | — | — |
| 1998-04-22 | $7.73 | $7.73 | 900,800 | — | — |
| 1998-04-21 | $7.52 | $7.52 | 1,182,800 | — | — |
| 1998-04-20 | $7.27 | $7.27 | 372,400 | — | — |
| 1998-04-17 | $7.16 | $7.16 | 210,400 | — | — |
| 1998-04-16 | $7.05 | $7.05 | 328,800 | — | — |
| 1998-04-15 | $7.09 | $7.09 | 1,274,000 | — | — |
| 1998-04-14 | $7.13 | $7.13 | 389,600 | — | — |
| 1998-04-13 | $7.00 | $7.00 | 340,000 | — | — |
| 1998-04-09 | $7.06 | $7.06 | 1,664,400 | — | — |
| 1998-04-08 | $6.81 | $6.81 | 1,213,600 | — | — |
| 1998-04-07 | $6.86 | $6.86 | 691,600 | — | — |
| 1998-04-06 | $7.00 | $7.00 | 576,800 | — | — |
| 1998-04-03 | $7.28 | $7.28 | 239,600 | — | — |
| 1998-04-02 | $7.22 | $7.22 | 717,200 | — | — |
| 1998-04-01 | $7.25 | $7.25 | 554,400 | — | — |
| 1998-03-31 | $7.03 | $7.03 | 1,182,800 | — | — |
| 1998-03-30 | $6.75 | $6.75 | 1,310,800 | — | — |
| 1998-03-27 | $7.06 | $7.06 | 197,200 | — | — |
| 1998-03-26 | $7.08 | $7.08 | 458,000 | — | — |
| 1998-03-25 | $7.19 | $7.19 | 316,000 | — | — |
| 1998-03-24 | $7.09 | $7.09 | 445,600 | — | — |
| 1998-03-23 | $7.00 | $7.00 | 466,400 | — | — |
| 1998-03-20 | $7.19 | $7.19 | 270,800 | — | — |
| 1998-03-19 | $7.38 | $7.38 | 493,600 | — | — |
| 1998-03-18 | $7.45 | $7.45 | 369,200 | — | — |
| 1998-03-17 | $7.55 | $7.55 | 450,400 | — | — |
| 1998-03-16 | $7.55 | $7.55 | 751,600 | — | — |
| 1998-03-13 | $7.38 | $7.38 | 262,000 | — | — |
| 1998-03-12 | $7.39 | $7.39 | 156,400 | — | — |
| 1998-03-11 | $7.39 | $7.39 | 540,000 | — | — |
| 1998-03-10 | $7.22 | $7.22 | 330,000 | — | — |
| 1998-03-09 | $7.22 | $7.22 | 253,200 | — | — |
| 1998-03-06 | $7.31 | $7.31 | 344,000 | — | — |
| 1998-03-05 | $7.25 | $7.25 | 244,000 | — | — |
| 1998-03-04 | $7.41 | $7.41 | 130,800 | — | — |
| 1998-03-03 | $7.47 | $7.47 | 195,600 | — | — |
| 1998-03-02 | $7.52 | $7.52 | 574,000 | — | — |
| 1998-02-27 | $7.50 | $7.50 | 397,600 | — | — |
| 1998-02-26 | $7.50 | $7.50 | 388,400 | — | — |
| 1998-02-25 | $7.44 | $7.44 | 524,000 | — | — |
| 1998-02-24 | $7.53 | $7.53 | 871,600 | — | — |
| 1998-02-23 | $7.70 | $7.70 | 1,380,800 | — | — |
| 1998-02-20 | $7.44 | $7.44 | 262,400 | — | — |
| 1998-02-19 | $7.50 | $7.50 | 403,600 | — | — |
| 1998-02-18 | $7.47 | $7.47 | 155,600 | — | — |
| 1998-02-17 | $7.45 | $7.45 | 390,400 | — | — |
| 1998-02-13 | $7.38 | $7.38 | 672,800 | — | — |
| 1998-02-12 | $7.44 | $7.44 | 276,400 | — | — |
| 1998-02-11 | $7.48 | $7.48 | 844,400 | — | — |
| 1998-02-10 | $7.50 | $7.50 | 626,800 | — | — |
| 1998-02-09 | $7.33 | $7.33 | 912,400 | — | — |
| 1998-02-06 | $7.33 | $7.33 | 960,800 | — | — |
| 1998-02-05 | $7.17 | $7.17 | 755,600 | — | — |
| 1998-02-04 | $7.09 | $7.09 | 518,800 | — | — |
| 1998-02-03 | $7.06 | $7.06 | 1,394,400 | — | — |
| 1998-02-02 | $7.00 | $7.00 | 614,800 | — | — |
| 1998-01-30 | $6.97 | $6.97 | 566,000 | — | — |
| 1998-01-29 | $6.98 | $6.98 | 322,000 | — | — |
| 1998-01-28 | $7.00 | $7.00 | 430,800 | — | — |
| 1998-01-27 | $6.98 | $6.98 | 258,000 | — | — |
| 1998-01-26 | $7.02 | $7.02 | 316,400 | — | — |
| 1998-01-23 | $7.02 | $7.02 | 185,200 | — | — |
| 1998-01-22 | $6.97 | $6.97 | 302,000 | — | — |
| 1998-01-21 | $6.98 | $6.98 | 658,800 | — | — |
| 1998-01-20 | $7.23 | $7.23 | 1,417,200 | — | — |
| 1998-01-16 | $6.75 | $6.75 | 212,800 | — | — |
| 1998-01-15 | $6.66 | $6.66 | 103,200 | — | — |
| 1998-01-14 | $6.61 | $6.61 | 274,000 | — | — |
| 1998-01-13 | $6.56 | $6.56 | 253,200 | — | — |
| 1998-01-12 | $6.52 | $6.52 | 528,400 | — | — |
| 1998-01-09 | $6.52 | $6.52 | 281,600 | — | — |
| 1998-01-08 | $6.73 | $6.73 | 139,600 | — | — |
| 1998-01-07 | $6.80 | $6.80 | 688,800 | — | — |
| 1998-01-06 | $6.63 | $6.63 | 590,400 | — | — |
| 1998-01-05 | $6.72 | $6.72 | 498,000 | — | — |
| 1998-01-02 | $6.55 | $6.55 | 389,200 | — | — |