Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.81 | $2.81 | 788,800 | — | — |
| 1991-12-30 | $3.03 | $3.03 | 2,496,000 | — | — |
| 1991-12-27 | $2.81 | $2.81 | 1,086,800 | — | — |
| 1991-12-26 | $2.53 | $2.53 | 420,000 | — | — |
| 1991-12-24 | $2.53 | $2.53 | 804,000 | — | — |
| 1991-12-23 | $2.44 | $2.44 | 1,146,800 | — | — |
| 1991-12-20 | $2.03 | $2.03 | 393,200 | — | — |
| 1991-12-19 | $1.91 | $1.91 | 203,200 | — | — |
| 1991-12-18 | $1.91 | $1.91 | 319,600 | — | — |
| 1991-12-17 | $1.91 | $1.91 | 264,800 | — | — |
| 1991-12-16 | $1.94 | $1.94 | 494,400 | — | — |
| 1991-12-13 | $1.84 | $1.84 | 459,200 | — | — |
| 1991-12-12 | $1.84 | $1.84 | 160,400 | — | — |
| 1991-12-11 | $1.81 | $1.81 | 197,200 | — | — |
| 1991-12-10 | $1.84 | $1.84 | 38,800 | — | — |
| 1991-12-09 | $1.81 | $1.81 | 23,600 | — | — |
| 1991-12-06 | $1.81 | $1.81 | 28,800 | — | — |
| 1991-12-05 | $1.81 | $1.81 | 27,600 | — | — |
| 1991-12-04 | $1.84 | $1.84 | 94,000 | — | — |
| 1991-12-03 | $1.88 | $1.88 | 186,800 | — | — |
| 1991-12-02 | $1.81 | $1.81 | 98,000 | — | — |
| 1991-11-29 | $1.81 | $1.81 | 32,000 | — | — |
| 1991-11-27 | $1.75 | $1.75 | 31,600 | — | — |
| 1991-11-26 | $1.72 | $1.72 | 327,200 | — | — |
| 1991-11-25 | $1.78 | $1.78 | 207,600 | — | — |
| 1991-11-22 | $1.66 | $1.66 | 4,400 | — | — |
| 1991-11-21 | $1.69 | $1.69 | 396,000 | — | — |
| 1991-11-20 | $1.63 | $1.62 | 115,200 | — | — |
| 1991-11-19 | $1.56 | $1.56 | 83,200 | — | — |
| 1991-11-18 | $1.66 | $1.66 | 562,000 | — | — |
| 1991-11-15 | $1.66 | $1.66 | 74,400 | — | — |
| 1991-11-14 | $1.72 | $1.72 | 2,664,000 | — | — |
| 1991-11-13 | $1.84 | $1.84 | 306,400 | — | — |
| 1991-11-12 | $1.81 | $1.81 | 510,000 | — | — |
| 1991-11-11 | $1.69 | $1.69 | 35,600 | — | — |
| 1991-11-08 | $1.63 | $1.62 | 939,200 | — | — |
| 1991-11-07 | $1.50 | $1.50 | 184,000 | — | — |
| 1991-11-06 | $1.53 | $1.53 | 198,000 | — | — |
| 1991-11-05 | $1.56 | $1.56 | 82,800 | — | — |
| 1991-11-04 | $1.59 | $1.59 | 70,800 | — | — |
| 1991-11-01 | $1.56 | $1.56 | 298,000 | — | — |
| 1991-10-31 | $1.66 | $1.66 | 145,600 | — | — |
| 1991-10-30 | $1.75 | $1.75 | 91,200 | — | — |
| 1991-10-29 | $1.78 | $1.78 | 40,800 | — | — |
| 1991-10-28 | $1.75 | $1.75 | 50,800 | — | — |
| 1991-10-25 | $1.81 | $1.81 | 98,800 | — | — |
| 1991-10-24 | $1.81 | $1.81 | 252,800 | — | — |
| 1991-10-23 | $1.75 | $1.75 | 221,200 | — | — |
| 1991-10-22 | $1.81 | $1.81 | 86,800 | — | — |
| 1991-10-21 | $1.81 | $1.81 | 37,200 | — | — |
| 1991-10-18 | $1.88 | $1.88 | 17,200 | — | — |
| 1991-10-17 | $1.88 | $1.88 | 32,800 | — | — |
| 1991-10-16 | $1.84 | $1.84 | 72,400 | — | — |
| 1991-10-15 | $1.81 | $1.81 | 72,400 | — | — |
| 1991-10-14 | $1.84 | $1.84 | 72,800 | — | — |
| 1991-10-11 | $1.84 | $1.84 | 118,000 | — | — |
| 1991-10-10 | $1.81 | $1.81 | 65,200 | — | — |
| 1991-10-09 | $1.88 | $1.88 | 146,800 | — | — |
| 1991-10-08 | $1.94 | $1.94 | 74,800 | — | — |
| 1991-10-07 | $2.00 | $2.00 | 32,000 | — | — |
| 1991-10-04 | $2.00 | $2.00 | 58,800 | — | — |
| 1991-10-03 | $2.00 | $2.00 | 248,000 | — | — |
| 1991-10-02 | $2.00 | $2.00 | 54,000 | — | — |
| 1991-10-01 | $2.00 | $2.00 | 97,200 | — | — |
| 1991-09-30 | $2.03 | $2.03 | 110,400 | — | — |
| 1991-09-27 | $1.97 | $1.97 | 63,600 | — | — |
| 1991-09-26 | $2.03 | $2.03 | 174,400 | — | — |
| 1991-09-25 | $2.00 | $2.00 | 124,000 | — | — |
| 1991-09-24 | $2.00 | $2.00 | 169,200 | — | — |
| 1991-09-23 | $2.03 | $2.03 | 64,800 | — | — |
| 1991-09-20 | $2.03 | $2.03 | 184,400 | — | — |
| 1991-09-19 | $2.00 | $2.00 | 108,000 | — | — |
| 1991-09-18 | $2.00 | $2.00 | 32,400 | — | — |
| 1991-09-17 | $1.97 | $1.97 | 74,000 | — | — |
| 1991-09-16 | $2.00 | $2.00 | 591,200 | — | — |
| 1991-09-13 | $2.03 | $2.03 | 258,400 | — | — |
| 1991-09-12 | $1.94 | $1.94 | 62,400 | — | — |
| 1991-09-11 | $1.94 | $1.94 | 54,000 | — | — |
| 1991-09-10 | $2.00 | $2.00 | 362,400 | — | — |
| 1991-09-09 | $2.00 | $2.00 | 392,400 | — | — |
| 1991-09-06 | $1.94 | $1.94 | 446,400 | — | — |
| 1991-09-05 | $1.94 | $1.94 | 186,800 | — | — |
| 1991-09-04 | $1.88 | $1.88 | 180,400 | — | — |
| 1991-09-03 | $1.88 | $1.88 | 159,600 | — | — |
| 1991-08-30 | $1.97 | $1.97 | 46,800 | — | — |
| 1991-08-29 | $1.94 | $1.94 | 106,800 | — | — |
| 1991-08-28 | $1.88 | $1.88 | 88,800 | — | — |
| 1991-08-27 | $1.91 | $1.91 | 56,800 | — | — |
| 1991-08-26 | $1.94 | $1.94 | 46,000 | — | — |
| 1991-08-23 | $1.94 | $1.94 | 99,200 | — | — |
| 1991-08-22 | $1.91 | $1.91 | 40,400 | — | — |
| 1991-08-21 | $1.94 | $1.94 | 706,400 | — | — |
| 1991-08-20 | $1.75 | $1.75 | 48,400 | — | — |
| 1991-08-19 | $1.75 | $1.75 | 300,400 | — | — |
| 1991-08-16 | $1.78 | $1.78 | 39,600 | — | — |
| 1991-08-15 | $1.81 | $1.81 | 60,800 | — | — |
| 1991-08-14 | $1.84 | $1.84 | 25,200 | — | — |
| 1991-08-13 | $1.88 | $1.88 | 24,800 | — | — |
| 1991-08-12 | $1.94 | $1.94 | 43,200 | — | — |
| 1991-08-09 | $1.94 | $1.94 | 23,600 | — | — |
| 1991-08-08 | $1.94 | $1.94 | 42,800 | — | — |
| 1991-08-07 | $1.94 | $1.94 | 37,200 | — | — |
| 1991-08-06 | $2.00 | $2.00 | 60,400 | — | — |
| 1991-08-05 | $1.94 | $1.94 | 272,800 | — | — |
| 1991-08-02 | $1.88 | $1.88 | 280,000 | — | — |
| 1991-08-01 | $1.81 | $1.81 | 56,400 | — | — |
| 1991-07-31 | $1.88 | $1.88 | 123,200 | — | — |
| 1991-07-30 | $1.81 | $1.81 | 64,800 | — | — |
| 1991-07-29 | $1.81 | $1.81 | 40,400 | — | — |
| 1991-07-26 | $1.88 | $1.88 | 115,200 | — | — |
| 1991-07-25 | $1.81 | $1.81 | 147,600 | — | — |
| 1991-07-24 | $1.78 | $1.78 | 59,600 | — | — |
| 1991-07-23 | $1.88 | $1.88 | 274,400 | — | — |
| 1991-07-22 | $1.88 | $1.88 | 556,400 | — | — |
| 1991-07-19 | $1.84 | $1.84 | 191,200 | — | — |
| 1991-07-18 | $1.88 | $1.88 | 271,200 | — | — |
| 1991-07-17 | $1.72 | $1.72 | 269,200 | — | — |
| 1991-07-16 | $1.78 | $1.78 | 111,600 | — | — |
| 1991-07-15 | $1.72 | $1.72 | 136,400 | — | — |
| 1991-07-12 | $1.69 | $1.69 | 114,800 | — | — |
| 1991-07-11 | $1.69 | $1.69 | 1,116,400 | — | — |
| 1991-07-10 | $1.72 | $1.72 | 261,600 | — | — |
| 1991-07-09 | $1.78 | $1.78 | 103,600 | — | — |
| 1991-07-08 | $1.88 | $1.88 | 161,200 | — | — |
| 1991-07-05 | $1.78 | $1.78 | 67,200 | — | — |
| 1991-07-03 | $1.78 | $1.78 | 112,400 | — | — |
| 1991-07-02 | $1.88 | $1.88 | 79,200 | — | — |
| 1991-07-01 | $1.97 | $1.97 | 207,600 | — | — |
| 1991-06-28 | $2.00 | $2.00 | 533,200 | — | — |
| 1991-06-27 | $1.75 | $1.75 | 165,200 | — | — |
| 1991-06-26 | $1.66 | $1.66 | 268,800 | — | — |
| 1991-06-25 | $1.69 | $1.69 | 775,600 | — | — |
| 1991-06-24 | $1.81 | $1.81 | 143,200 | — | — |
| 1991-06-21 | $1.91 | $1.91 | 114,400 | — | — |
| 1991-06-20 | $1.97 | $1.97 | 86,400 | — | — |
| 1991-06-19 | $2.00 | $2.00 | 281,600 | — | — |
| 1991-06-18 | $2.00 | $2.00 | 236,000 | — | — |
| 1991-06-17 | $2.03 | $2.03 | 94,000 | — | — |
| 1991-06-14 | $2.00 | $2.00 | 75,200 | — | — |
| 1991-06-13 | $1.94 | $1.94 | 221,600 | — | — |
| 1991-06-12 | $2.00 | $2.00 | 298,400 | — | — |
| 1991-06-11 | $2.00 | $2.00 | 142,800 | — | — |
| 1991-06-10 | $2.00 | $2.00 | 34,000 | — | — |
| 1991-06-07 | $2.00 | $2.00 | 170,800 | — | — |
| 1991-06-06 | $2.06 | $2.06 | 185,200 | — | — |
| 1991-06-05 | $2.13 | $2.13 | 436,800 | — | — |
| 1991-06-04 | $2.03 | $2.03 | 505,600 | — | — |
| 1991-06-03 | $1.97 | $1.97 | 282,400 | — | — |
| 1991-05-31 | $2.06 | $2.06 | 338,000 | — | — |
| 1991-05-30 | $2.00 | $2.00 | 490,800 | — | — |
| 1991-05-29 | $1.94 | $1.94 | 281,600 | — | — |
| 1991-05-28 | $1.91 | $1.91 | 20,800 | — | — |
| 1991-05-24 | $1.91 | $1.91 | 15,600 | — | — |
| 1991-05-23 | $1.88 | $1.88 | 59,200 | — | — |
| 1991-05-22 | $1.88 | $1.88 | 267,600 | — | — |
| 1991-05-21 | $1.81 | $1.81 | 139,600 | — | — |
| 1991-05-20 | $1.81 | $1.81 | 122,800 | — | — |
| 1991-05-17 | $1.88 | $1.88 | 292,000 | — | — |
| 1991-05-16 | $1.88 | $1.88 | 154,400 | — | — |
| 1991-05-15 | $1.91 | $1.91 | 575,600 | — | — |
| 1991-05-14 | $1.91 | $1.91 | 387,600 | — | — |
| 1991-05-13 | $1.97 | $1.97 | 417,600 | — | — |
| 1991-05-10 | $2.00 | $2.00 | 490,400 | — | — |
| 1991-05-09 | $2.00 | $2.00 | 717,600 | — | — |
| 1991-05-08 | $1.97 | $1.97 | 341,600 | — | — |
| 1991-05-07 | $2.00 | $2.00 | 795,200 | — | — |
| 1991-05-06 | $1.97 | $1.97 | 583,600 | — | — |
| 1991-05-03 | $1.88 | $1.88 | 700,400 | — | — |
| 1991-05-02 | $1.94 | $1.94 | 2,380,000 | — | — |
| 1991-05-01 | $1.75 | $1.75 | 796,400 | — | — |
| 1991-04-30 | $1.69 | $1.69 | 2,109,600 | — | — |
| 1991-04-29 | $1.69 | $1.69 | 354,800 | — | — |
| 1991-04-26 | $1.66 | $1.66 | 547,600 | — | — |
| 1991-04-25 | $1.66 | $1.66 | 194,800 | — | — |
| 1991-04-24 | $1.69 | $1.69 | 240,800 | — | — |
| 1991-04-23 | $1.63 | $1.62 | 40,400 | — | — |
| 1991-04-22 | $1.66 | $1.66 | 42,000 | — | — |
| 1991-04-19 | $1.69 | $1.69 | 76,800 | — | — |
| 1991-04-18 | $1.66 | $1.66 | 521,200 | — | — |
| 1991-04-17 | $1.75 | $1.75 | 974,800 | — | — |
| 1991-04-16 | $1.53 | $1.53 | 140,400 | — | — |
| 1991-04-15 | $1.53 | $1.53 | 134,400 | — | — |
| 1991-04-12 | $1.53 | $1.53 | 59,600 | — | — |
| 1991-04-11 | $1.53 | $1.53 | 44,400 | — | — |
| 1991-04-10 | $1.56 | $1.56 | 44,400 | — | — |
| 1991-04-09 | $1.56 | $1.56 | 70,000 | — | — |
| 1991-04-08 | $1.56 | $1.56 | 158,000 | — | — |
| 1991-04-05 | $1.53 | $1.53 | 95,600 | — | — |
| 1991-04-04 | $1.50 | $1.50 | 260,800 | — | — |
| 1991-04-03 | $1.47 | $1.47 | 214,000 | — | — |
| 1991-04-02 | $1.56 | $1.56 | 103,600 | — | — |
| 1991-04-01 | $1.63 | $1.62 | 157,600 | — | — |
| 1991-03-28 | $1.66 | $1.66 | 308,400 | — | — |
| 1991-03-27 | $1.66 | $1.66 | 282,400 | — | — |
| 1991-03-26 | $1.59 | $1.59 | 156,800 | — | — |
| 1991-03-25 | $1.53 | $1.53 | 52,000 | — | — |
| 1991-03-22 | $1.63 | $1.62 | 50,000 | — | — |
| 1991-03-21 | $1.63 | $1.62 | 158,800 | — | — |
| 1991-03-20 | $1.63 | $1.62 | 86,000 | — | — |
| 1991-03-19 | $1.63 | $1.62 | 220,000 | — | — |
| 1991-03-18 | $1.59 | $1.59 | 340,800 | — | — |
| 1991-03-15 | $1.59 | $1.59 | 1,057,600 | — | — |
| 1991-03-14 | $1.69 | $1.69 | 350,800 | — | — |
| 1991-03-13 | $1.81 | $1.81 | 262,400 | — | — |
| 1991-03-12 | $1.75 | $1.75 | 498,400 | — | — |
| 1991-03-11 | $1.75 | $1.75 | 320,800 | — | — |
| 1991-03-08 | $1.81 | $1.81 | 796,000 | — | — |
| 1991-03-07 | $1.66 | $1.66 | 548,400 | — | — |
| 1991-03-06 | $1.63 | $1.62 | 2,239,200 | — | — |
| 1991-03-05 | $1.75 | $1.75 | 1,596,800 | — | — |
| 1991-03-04 | $1.44 | $1.44 | 915,600 | — | — |
| 1991-03-01 | $1.44 | $1.44 | 675,200 | — | — |
| 1991-02-28 | $1.50 | $1.50 | 1,008,400 | — | — |
| 1991-02-27 | $1.38 | $1.38 | 253,600 | — | — |
| 1991-02-26 | $1.34 | $1.34 | 820,400 | — | — |
| 1991-02-25 | $1.34 | $1.34 | 682,800 | — | — |
| 1991-02-22 | $1.22 | $1.22 | 418,000 | — | — |
| 1991-02-21 | $1.16 | $1.16 | 131,200 | — | — |
| 1991-02-20 | $1.19 | $1.19 | 166,000 | — | — |
| 1991-02-19 | $1.19 | $1.19 | 205,200 | — | — |
| 1991-02-15 | $1.19 | $1.19 | 308,800 | — | — |
| 1991-02-14 | $1.22 | $1.22 | 408,400 | — | — |
| 1991-02-13 | $1.19 | $1.19 | 734,800 | — | — |
| 1991-02-12 | $1.22 | $1.22 | 969,600 | — | — |
| 1991-02-11 | $1.06 | $1.06 | 493,600 | — | — |
| 1991-02-08 | $0.88 | $0.88 | 74,800 | — | — |
| 1991-02-07 | $0.88 | $0.88 | 110,000 | — | — |
| 1991-02-06 | $0.91 | $0.91 | 91,200 | — | — |
| 1991-02-05 | $0.91 | $0.91 | 179,200 | — | — |
| 1991-02-04 | $0.91 | $0.91 | 141,600 | — | — |
| 1991-02-01 | $0.78 | $0.78 | 80,800 | — | — |
| 1991-01-31 | $0.84 | $0.84 | 331,600 | — | — |
| 1991-01-30 | $0.88 | $0.88 | 148,000 | — | — |
| 1991-01-29 | $0.91 | $0.91 | 48,400 | — | — |
| 1991-01-28 | $0.88 | $0.88 | 69,600 | — | — |
| 1991-01-25 | $0.81 | $0.81 | 157,200 | — | — |
| 1991-01-24 | $0.78 | $0.78 | 180,400 | — | — |
| 1991-01-23 | $0.72 | $0.72 | 70,000 | — | — |
| 1991-01-22 | $0.69 | $0.69 | 78,400 | — | — |
| 1991-01-21 | $0.69 | $0.69 | 73,600 | — | — |
| 1991-01-18 | $0.69 | $0.69 | 10,000 | — | — |
| 1991-01-17 | $0.69 | $0.69 | 36,400 | — | — |
| 1991-01-16 | $0.63 | $0.63 | 15,200 | — | — |
| 1991-01-15 | $0.59 | $0.59 | 16,000 | — | — |
| 1991-01-14 | $0.63 | $0.63 | 16,400 | — | — |
| 1991-01-11 | $0.59 | $0.59 | 32,000 | — | — |
| 1991-01-10 | $0.63 | $0.63 | 58,400 | — | — |
| 1991-01-09 | $0.69 | $0.69 | 181,600 | — | — |
| 1991-01-08 | $0.69 | $0.69 | 85,200 | — | — |
| 1991-01-07 | $0.66 | $0.66 | 52,400 | — | — |
| 1991-01-04 | $0.69 | $0.69 | 14,800 | — | — |
| 1991-01-03 | $0.69 | $0.69 | 47,600 | — | — |
| 1991-01-02 | $0.69 | $0.69 | 66,800 | — | — |