Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $142.04 | 30,827 |
| 2026-09-03 | — | — | — | $142.70 | 23,855 |
| 2026-09-02 | — | — | — | $141.00 | 40,176 |
| 2026-09-01 | — | — | — | $142.18 | 35,832 |
| 2026-08-31 | — | — | — | $144.91 | 27,928 |
| 2026-08-28 | — | — | — | $146.68 | 31,658 |
| 2026-08-27 | $145.13 | $160.94 | 631,700 | $147.20 | 39,878 |
| 2026-08-26 | $148.18 | $164.32 | 904,800 | $150.11 | 46,189 |
| 2026-08-25 | $150.83 | $167.26 | 744,500 | $148.84 | 23,022 |
| 2026-08-24 | $147.45 | $163.51 | 535,800 | $148.36 | 24,370 |
| 2026-08-21 | $147.09 | $163.11 | 758,700 | $145.38 | 34,052 |
| 2026-08-20 | $145.12 | $160.93 | 1,055,200 | $146.02 | 59,859 |
| 2026-08-19 | $148.58 | $164.76 | 1,993,500 | $147.50 | 109,422 |
| 2026-08-18 | $142.86 | $158.42 | 1,604,300 | $146.04 | 80,284 |
| 2026-08-17 | $145.45 | $161.29 | 1,044,600 | $147.30 | 59,831 |
| 2026-08-14 | $148.27 | $164.42 | 739,700 | $149.59 | 36,524 |
| 2026-08-13 | $149.31 | $165.57 | 873,000 | $149.64 | 65,797 |
| 2026-08-12 | $148.53 | $164.71 | 961,400 | $152.44 | 52,474 |
| 2026-08-11 | $152.91 | $169.56 | 781,300 | $151.33 | 50,445 |
| 2026-08-10 | $150.00 | $166.34 | 639,400 | $152.17 | 34,627 |
| 2026-08-07 | $155.09 | $171.98 | 586,700 | $152.92 | 43,018 |
| 2026-08-06 | $151.33 | $167.81 | 651,700 | $153.43 | 75,701 |
| 2026-08-05 | $154.97 | $171.85 | 762,900 | $152.04 | 35,491 |
| 2026-08-04 | $153.24 | $169.93 | 709,800 | $150.63 | 49,204 |
| 2026-08-03 | $150.46 | $166.85 | 614,100 | $150.28 | 23,859 |
| 2026-07-31 | $145.89 | $161.78 | 1,093,900 | $149.62 | 37,036 |
| 2026-07-30 | $150.03 | $166.37 | 791,500 | $151.67 | 49,088 |
| 2026-07-29 | $150.20 | $166.56 | 798,900 | $152.53 | 28,590 |
| 2026-07-28 | $154.98 | $171.86 | 972,500 | $153.83 | 47,661 |
| 2026-07-27 | $151.01 | $167.46 | 457,100 | $153.75 | 16,311 |
| 2026-07-24 | $149.87 | $166.19 | 723,900 | $147.51 | 65,146 |
| 2026-07-23 | $146.55 | $162.51 | 1,094,500 | $146.08 | 49,326 |
| 2026-07-22 | $148.98 | $165.21 | 1,016,700 | $148.43 | 55,361 |
| 2026-07-21 | $147.20 | $163.23 | 971,100 | $146.75 | 89,952 |
| 2026-07-20 | $146.94 | $162.94 | 713,400 | $152.45 | 47,003 |
| 2026-07-17 | $150.76 | $167.18 | 775,900 | — | — |
| 2026-07-16 | $155.81 | $172.78 | 1,288,100 | — | — |
| 2026-07-15 | $153.19 | $169.87 | 838,200 | — | — |
| 2026-07-14 | $152.53 | $169.14 | 1,360,400 | — | — |
| 2026-07-13 | $148.15 | $164.29 | 740,300 | — | — |
| 2026-07-10 | $149.49 | $165.77 | 778,400 | — | — |
| 2026-07-09 | $148.26 | $164.12 | 766,000 | — | — |
| 2026-07-08 | $145.57 | $161.14 | 1,170,400 | — | — |
| 2026-07-07 | $151.64 | $167.86 | 1,272,800 | — | — |
| 2026-07-06 | $155.13 | $171.72 | 799,100 | — | — |
| 2026-07-02 | $157.14 | $173.95 | 865,400 | — | — |
| 2026-07-01 | $157.37 | $174.20 | 1,122,700 | — | — |
| 2026-06-30 | $164.75 | $182.37 | 1,370,700 | — | — |
| 2026-06-29 | $164.88 | $182.52 | 666,200 | — | — |
| 2026-06-26 | $164.14 | $181.70 | 1,663,300 | — | — |
| 2026-06-25 | $162.08 | $179.42 | 1,158,500 | — | — |
| 2026-06-24 | $161.03 | $178.26 | 1,446,600 | — | — |
| 2026-06-23 | $150.96 | $167.11 | 1,252,900 | — | — |
| 2026-06-22 | $151.92 | $168.17 | 1,472,100 | — | — |
| 2026-06-18 | $155.67 | $172.32 | 1,851,000 | — | — |
| 2026-06-17 | $149.66 | $165.67 | 1,786,100 | — | — |
| 2026-06-16 | $153.27 | $169.67 | 1,700,700 | — | — |
| 2026-06-15 | $148.71 | $164.62 | 1,148,200 | — | — |
| 2026-06-12 | $147.10 | $162.84 | 1,187,300 | — | — |
| 2026-06-11 | $147.21 | $162.96 | 1,121,900 | — | — |
| 2026-06-10 | $138.90 | $153.76 | 948,300 | — | — |
| 2026-06-09 | $144.14 | $159.56 | 1,436,400 | — | — |
| 2026-06-08 | $137.16 | $151.83 | 635,900 | — | — |
| 2026-06-05 | $137.91 | $152.66 | 1,033,500 | — | — |
| 2026-06-04 | $139.82 | $154.78 | 764,400 | — | — |
| 2026-06-03 | $137.42 | $152.12 | 945,400 | — | — |
| 2026-06-02 | $139.53 | $154.46 | 709,700 | — | — |
| 2026-06-01 | $138.38 | $153.18 | 1,346,600 | — | — |
| 2026-05-29 | $138.54 | $153.36 | 1,183,000 | — | — |
| 2026-05-28 | $138.14 | $152.92 | 716,500 | — | — |
| 2026-05-27 | $139.96 | $154.93 | 1,328,600 | — | — |
| 2026-05-26 | $137.85 | $152.60 | 1,251,700 | — | — |
| 2026-05-22 | $134.33 | $148.70 | 1,047,700 | — | — |
| 2026-05-21 | $134.51 | $148.90 | 1,549,900 | — | — |
| 2026-05-20 | $136.31 | $150.89 | 1,943,500 | — | — |
| 2026-05-19 | $124.14 | $137.42 | 1,923,900 | — | — |
| 2026-05-18 | $126.97 | $140.55 | 1,184,600 | — | — |
| 2026-05-15 | $126.22 | $139.72 | 1,274,600 | — | — |
| 2026-05-14 | $132.00 | $146.12 | 919,200 | — | — |
| 2026-05-13 | $132.88 | $147.09 | 915,500 | — | — |
| 2026-05-12 | $134.42 | $148.80 | 912,400 | — | — |
| 2026-05-11 | $135.15 | $149.61 | 980,000 | — | — |
| 2026-05-08 | $137.89 | $152.64 | 749,900 | — | — |
| 2026-05-07 | $137.09 | $151.75 | 910,700 | — | — |
| 2026-05-06 | $141.60 | $156.75 | 1,664,100 | — | — |
| 2026-05-05 | $137.28 | $151.96 | 725,200 | — | — |
| 2026-05-04 | $135.05 | $149.50 | 836,000 | — | — |
| 2026-05-01 | $139.84 | $154.80 | 780,100 | — | — |
| 2026-04-30 | $142.14 | $157.34 | 973,300 | — | — |
| 2026-04-29 | $139.57 | $154.50 | 935,100 | — | — |
| 2026-04-28 | $143.73 | $159.10 | 756,400 | — | — |
| 2026-04-27 | $147.36 | $163.12 | 783,100 | — | — |
| 2026-04-24 | $146.64 | $162.33 | 829,300 | — | — |
| 2026-04-23 | $149.25 | $165.22 | 723,900 | — | — |
| 2026-04-22 | $148.02 | $163.85 | 743,200 | — | — |
| 2026-04-21 | $148.32 | $164.19 | 1,087,500 | — | — |
| 2026-04-20 | $147.29 | $163.05 | 826,700 | — | — |
| 2026-04-17 | $146.68 | $162.37 | 1,649,700 | — | — |
| 2026-04-16 | $138.90 | $153.76 | 721,000 | — | — |
| 2026-04-15 | $140.13 | $155.12 | 861,000 | — | — |
| 2026-04-14 | $141.94 | $157.12 | 1,024,600 | — | — |
| 2026-04-13 | $141.31 | $156.43 | 1,089,100 | — | — |
| 2026-04-10 | $140.12 | $155.11 | 1,232,900 | — | — |
| 2026-04-09 | $140.23 | $154.94 | 1,229,100 | — | — |
| 2026-04-08 | $139.16 | $153.76 | 1,051,300 | — | — |
| 2026-04-07 | $133.09 | $147.05 | 885,600 | — | — |
| 2026-04-06 | $137.81 | $152.27 | 940,500 | — | — |
| 2026-04-02 | $135.83 | $150.08 | 740,200 | — | — |
| 2026-04-01 | $136.85 | $151.21 | 965,500 | — | — |
| 2026-03-31 | $136.47 | $150.79 | 1,333,900 | — | — |
| 2026-03-30 | $130.46 | $144.15 | 2,318,100 | — | — |
| 2026-03-27 | $131.12 | $144.88 | 1,606,800 | — | — |
| 2026-03-26 | $133.23 | $147.21 | 1,615,400 | — | — |
| 2026-03-25 | $136.91 | $151.27 | 1,198,100 | — | — |
| 2026-03-24 | $136.46 | $150.78 | 1,528,500 | — | — |
| 2026-03-23 | $137.98 | $152.46 | 1,434,200 | — | — |
| 2026-03-20 | $132.00 | $145.85 | 2,847,200 | — | — |
| 2026-03-19 | $136.57 | $150.90 | 1,455,100 | — | — |
| 2026-03-18 | $136.94 | $151.31 | 1,167,800 | — | — |
| 2026-03-17 | $141.52 | $156.37 | 750,700 | — | — |
| 2026-03-16 | $142.17 | $157.09 | 1,671,100 | — | — |
| 2026-03-13 | $136.69 | $151.03 | 2,028,200 | — | — |
| 2026-03-12 | $138.02 | $152.50 | 1,332,000 | — | — |
| 2026-03-11 | $143.24 | $158.27 | 1,165,500 | — | — |
| 2026-03-10 | $145.65 | $160.93 | 1,087,000 | — | — |
| 2026-03-09 | $147.13 | $162.57 | 1,334,800 | — | — |
| 2026-03-06 | $147.68 | $163.17 | 996,400 | — | — |
| 2026-03-05 | $149.64 | $165.34 | 925,700 | — | — |
| 2026-03-04 | $153.56 | $169.67 | 1,002,200 | — | — |
| 2026-03-03 | $153.66 | $169.78 | 1,235,200 | — | — |
| 2026-03-02 | $154.28 | $170.47 | 1,081,500 | — | — |
| 2026-02-27 | $157.24 | $173.74 | 1,315,500 | — | — |
| 2026-02-26 | $158.65 | $175.29 | 835,000 | — | — |
| 2026-02-25 | $157.11 | $173.59 | 1,166,100 | — | — |
| 2026-02-24 | $159.63 | $176.38 | 877,900 | — | — |
| 2026-02-23 | $158.44 | $175.06 | 915,000 | — | — |
| 2026-02-20 | $162.00 | $179.00 | 1,207,900 | — | — |
| 2026-02-19 | $160.20 | $177.01 | 1,227,600 | — | — |
| 2026-02-18 | $160.00 | $176.79 | 2,585,600 | — | — |
| 2026-02-17 | $163.83 | $181.02 | 2,140,000 | — | — |
| 2026-02-13 | $166.12 | $183.55 | 1,237,400 | — | — |
| 2026-02-12 | $162.61 | $179.67 | 1,279,100 | — | — |
| 2026-02-11 | $161.47 | $178.41 | 1,134,000 | — | — |
| 2026-02-10 | $161.27 | $178.19 | 1,649,900 | — | — |
| 2026-02-09 | $152.26 | $168.23 | 708,200 | — | — |
| 2026-02-06 | $153.28 | $169.36 | 1,746,400 | — | — |
| 2026-02-05 | $150.60 | $166.40 | 942,700 | — | — |
| 2026-02-04 | $150.48 | $166.27 | 1,485,700 | — | — |
| 2026-02-03 | $146.46 | $161.83 | 2,140,500 | — | — |
| 2026-02-02 | $145.48 | $160.74 | 1,189,900 | — | — |
| 2026-01-30 | $144.49 | $159.65 | 1,012,500 | — | — |
| 2026-01-29 | $147.07 | $162.50 | 1,156,900 | — | — |
| 2026-01-28 | $144.99 | $160.20 | 994,700 | — | — |
| 2026-01-27 | $143.07 | $158.08 | 1,210,200 | — | — |
| 2026-01-26 | $143.94 | $159.04 | 897,900 | — | — |
| 2026-01-23 | $144.92 | $160.12 | 798,300 | — | — |
| 2026-01-22 | $147.56 | $163.04 | 1,291,600 | — | — |
| 2026-01-21 | $148.54 | $164.12 | 1,094,200 | — | — |
| 2026-01-20 | $143.87 | $158.96 | 1,154,300 | — | — |
| 2026-01-16 | $146.68 | $162.07 | 1,098,000 | — | — |
| 2026-01-15 | $149.04 | $164.68 | 1,262,600 | — | — |
| 2026-01-14 | $144.92 | $160.12 | 1,854,200 | — | — |
| 2026-01-13 | $148.81 | $164.42 | 1,520,700 | — | — |
| 2026-01-12 | $146.95 | $162.37 | 2,015,000 | — | — |
| 2026-01-09 | $145.38 | $160.63 | 2,490,700 | — | — |
| 2026-01-08 | $135.56 | $149.51 | 1,583,400 | — | — |
| 2026-01-07 | $134.80 | $148.67 | 1,223,800 | — | — |
| 2026-01-06 | $136.09 | $150.09 | 745,600 | — | — |
| 2026-01-05 | $136.15 | $150.16 | 716,900 | — | — |
| 2026-01-02 | $135.58 | $149.53 | 792,200 | — | — |