Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,280.00 | $1,280.00 | 510 | — | — |
| 2023-12-28 | $1,312.00 | $1,312.00 | 617 | — | — |
| 2023-12-27 | $1,344.00 | $1,344.00 | 563 | — | — |
| 2023-12-26 | $1,312.00 | $1,312.00 | 561 | — | — |
| 2023-12-22 | $1,280.00 | $1,280.00 | 1,244 | — | — |
| 2023-12-21 | $1,216.00 | $1,216.00 | 1,796 | — | — |
| 2023-12-20 | $1,216.00 | $1,216.00 | 4,257 | — | — |
| 2023-12-19 | $1,920.00 | $1,920.00 | 724 | — | — |
| 2023-12-18 | $2,144.00 | $2,144.00 | 849 | — | — |
| 2023-12-15 | $1,824.00 | $1,824.00 | 815 | — | — |
| 2023-12-14 | $1,632.00 | $1,632.00 | 691 | — | — |
| 2023-12-13 | $1,344.00 | $1,344.00 | 161 | — | — |
| 2023-12-12 | $1,312.00 | $1,312.00 | 374 | — | — |
| 2023-12-11 | $1,248.00 | $1,248.00 | 196 | — | — |
| 2023-12-08 | $1,280.00 | $1,280.00 | 710 | — | — |
| 2023-12-07 | $1,216.00 | $1,216.00 | 1,270 | — | — |
| 2023-12-06 | $1,472.00 | $1,472.00 | 498 | — | — |
| 2023-12-05 | $1,536.00 | $1,536.00 | 418 | — | — |
| 2023-12-04 | $1,504.00 | $1,504.00 | 1,198 | — | — |
| 2023-12-01 | $1,696.00 | $1,696.00 | 79 | — | — |
| 2023-11-30 | $1,664.00 | $1,664.00 | 214 | — | — |
| 2023-11-29 | $1,664.00 | $1,664.00 | 114 | — | — |
| 2023-11-28 | $1,568.00 | $1,568.00 | 211 | — | — |
| 2023-11-27 | $1,568.00 | $1,568.00 | 77 | — | — |
| 2023-11-24 | $1,568.00 | $1,568.00 | 50 | — | — |
| 2023-11-22 | $1,536.00 | $1,536.00 | 50 | — | — |
| 2023-11-21 | $1,568.00 | $1,568.00 | 72 | — | — |
| 2023-11-20 | $1,536.00 | $1,536.00 | 153 | — | — |
| 2023-11-17 | $1,504.00 | $1,504.00 | 38 | — | — |
| 2023-11-16 | $1,504.00 | $1,504.00 | 131 | — | — |
| 2023-11-15 | $1,504.00 | $1,504.00 | 290 | — | — |
| 2023-11-14 | $1,472.00 | $1,472.00 | 68 | — | — |
| 2023-11-13 | $1,504.00 | $1,504.00 | 46 | — | — |
| 2023-11-10 | $1,504.00 | $1,504.00 | 144 | — | — |
| 2023-11-09 | $1,504.00 | $1,504.00 | 51 | — | — |
| 2023-11-08 | $1,568.00 | $1,568.00 | 36 | — | — |
| 2023-11-07 | $1,568.00 | $1,568.00 | 41 | — | — |
| 2023-11-06 | $1,600.00 | $1,600.00 | 78 | — | — |
| 2023-11-03 | $1,632.00 | $1,632.00 | 72 | — | — |
| 2023-11-02 | $1,600.00 | $1,600.00 | 80 | — | — |
| 2023-11-01 | $1,568.00 | $1,568.00 | 232 | — | — |
| 2023-10-31 | $1,888.00 | $1,888.00 | 329 | — | — |
| 2023-10-30 | $1,824.00 | $1,824.00 | 88 | — | — |
| 2023-10-27 | $1,760.00 | $1,760.00 | 46 | — | — |
| 2023-10-26 | $1,760.00 | $1,760.00 | 51 | — | — |
| 2023-10-25 | $1,760.00 | $1,760.00 | 64 | — | — |
| 2023-10-24 | $1,728.00 | $1,728.00 | 80 | — | — |
| 2023-10-23 | $1,760.00 | $1,760.00 | 67 | — | — |
| 2023-10-20 | $1,760.00 | $1,760.00 | 35 | — | — |
| 2023-10-19 | $1,760.00 | $1,760.00 | 44 | — | — |
| 2023-10-18 | $1,792.00 | $1,792.00 | 63 | — | — |
| 2023-10-17 | $1,824.00 | $1,824.00 | 68 | — | — |
| 2023-10-16 | $1,824.00 | $1,824.00 | 88 | — | — |
| 2023-10-13 | $1,856.00 | $1,856.00 | 48 | — | — |
| 2023-10-12 | $1,888.00 | $1,888.00 | 51 | — | — |
| 2023-10-11 | $1,888.00 | $1,888.00 | 80 | — | — |
| 2023-10-10 | $1,856.00 | $1,856.00 | 58 | — | — |
| 2023-10-09 | $1,824.00 | $1,824.00 | 76 | — | — |
| 2023-10-06 | $1,792.00 | $1,792.00 | 68 | — | — |
| 2023-10-05 | $1,888.00 | $1,888.00 | 262 | — | — |
| 2023-10-04 | $1,824.00 | $1,824.00 | 183 | — | — |
| 2023-10-03 | $1,696.00 | $1,696.00 | 90 | — | — |
| 2023-10-02 | $1,728.00 | $1,728.00 | 116 | — | — |
| 2023-09-29 | $1,760.00 | $1,760.00 | 678 | — | — |
| 2023-09-28 | $2,240.00 | $2,240.00 | 276 | — | — |
| 2023-09-27 | $2,368.00 | $2,368.00 | 181 | — | — |
| 2023-09-26 | $2,528.00 | $2,528.00 | 81 | — | — |
| 2023-09-25 | $2,528.00 | $2,528.00 | 22 | — | — |
| 2023-09-22 | $2,592.00 | $2,592.00 | 32 | — | — |
| 2023-09-21 | $2,560.00 | $2,560.00 | 105 | — | — |
| 2023-09-20 | $2,752.00 | $2,752.00 | 31 | — | — |
| 2023-09-19 | $2,720.00 | $2,720.00 | 41 | — | — |
| 2023-09-18 | $2,752.00 | $2,752.00 | 63 | — | — |
| 2023-09-15 | $2,944.00 | $2,944.00 | 51 | — | — |
| 2023-09-14 | $2,880.00 | $2,880.00 | 24 | — | — |
| 2023-09-13 | $2,848.00 | $2,848.00 | 22 | — | — |
| 2023-09-12 | $2,912.00 | $2,912.00 | 28 | — | — |
| 2023-09-11 | $2,848.00 | $2,848.00 | 37 | — | — |
| 2023-09-08 | $2,912.00 | $2,912.00 | 16 | — | — |
| 2023-09-07 | $2,976.00 | $2,976.00 | 19 | — | — |
| 2023-09-06 | $2,944.00 | $2,944.00 | 31 | — | — |
| 2023-09-05 | $2,944.00 | $2,944.00 | 204 | — | — |
| 2023-09-01 | $3,200.00 | $3,200.00 | 84 | — | — |
| 2023-08-31 | $3,104.00 | $3,104.00 | 60 | — | — |
| 2023-08-30 | $3,008.00 | $3,008.00 | 53 | — | — |
| 2023-08-29 | $3,040.00 | $3,040.00 | 60 | — | — |
| 2023-08-28 | $2,976.00 | $2,976.00 | 34 | — | — |
| 2023-08-25 | $2,944.00 | $2,944.00 | 24 | — | — |
| 2023-08-24 | $2,944.00 | $2,944.00 | 41 | — | — |
| 2023-08-23 | $3,040.00 | $3,040.00 | 33 | — | — |
| 2023-08-22 | $3,008.00 | $3,008.00 | 57 | — | — |
| 2023-08-21 | $3,040.00 | $3,040.00 | 96 | — | — |
| 2023-08-18 | $2,944.00 | $2,944.00 | 49 | — | — |
| 2023-08-17 | $2,976.00 | $2,976.00 | 66 | — | — |
| 2023-08-16 | $2,976.00 | $2,976.00 | 83 | — | — |
| 2023-08-15 | $3,072.00 | $3,072.00 | 157 | — | — |
| 2023-08-14 | $2,976.00 | $2,976.00 | 223 | — | — |
| 2023-08-11 | $3,104.00 | $3,104.00 | 119 | — | — |
| 2023-08-10 | $3,136.00 | $3,136.00 | 198 | — | — |
| 2023-08-09 | $3,040.00 | $3,040.00 | 339 | — | — |
| 2023-08-08 | $3,008.00 | $3,008.00 | 315 | — | — |
| 2023-08-07 | $3,264.00 | $3,264.00 | 980 | — | — |
| 2023-08-04 | $3,136.00 | $3,136.00 | 150 | — | — |
| 2023-08-03 | $3,200.00 | $3,200.00 | 229 | — | — |
| 2023-08-02 | $3,232.00 | $3,232.00 | 213 | — | — |
| 2023-08-01 | $3,296.00 | $3,296.00 | 249 | — | — |
| 2023-07-31 | $3,424.00 | $3,424.00 | 376 | — | — |
| 2023-07-28 | $3,424.00 | $3,424.00 | 1,497 | — | — |
| 2023-07-27 | $5,696.00 | $5,696.00 | 139 | — | — |
| 2023-07-26 | $5,504.00 | $5,504.00 | 30 | — | — |
| 2023-07-25 | $5,504.00 | $5,504.00 | 35 | — | — |
| 2023-07-24 | $5,568.00 | $5,568.00 | 94 | — | — |
| 2023-07-21 | $5,312.00 | $5,312.00 | 21 | — | — |
| 2023-07-20 | $5,408.00 | $5,408.00 | 38 | — | — |
| 2023-07-19 | $5,696.00 | $5,696.00 | 40 | — | — |
| 2023-07-18 | $5,632.00 | $5,632.00 | 25 | — | — |
| 2023-07-17 | $5,696.00 | $5,696.00 | 20 | — | — |
| 2023-07-14 | $5,632.00 | $5,632.00 | 33 | — | — |
| 2023-07-13 | $5,888.00 | $5,888.00 | 40 | — | — |
| 2023-07-12 | $5,824.00 | $5,824.00 | 71 | — | — |
| 2023-07-11 | $5,536.00 | $5,536.00 | 62 | — | — |
| 2023-07-10 | $5,504.00 | $5,504.00 | 74 | — | — |
| 2023-07-07 | $5,120.00 | $5,120.00 | 49 | — | — |
| 2023-07-06 | $4,960.00 | $4,960.00 | 94 | — | — |
| 2023-07-05 | $5,248.00 | $5,248.00 | 54 | — | — |
| 2023-07-03 | $5,120.00 | $5,120.00 | 101 | — | — |
| 2023-06-30 | $5,056.00 | $5,056.00 | 45 | — | — |
| 2023-06-29 | $5,120.00 | $5,120.00 | 64 | — | — |
| 2023-06-28 | $4,768.00 | $4,768.00 | 55 | — | — |
| 2023-06-27 | $4,512.00 | $4,512.00 | 96 | — | — |
| 2023-06-26 | $4,576.00 | $4,576.00 | 436 | — | — |
| 2023-06-23 | $5,120.00 | $5,120.00 | 95 | — | — |
| 2023-06-22 | $5,312.00 | $5,312.00 | 55 | — | — |
| 2023-06-21 | $5,408.00 | $5,408.00 | 102 | — | — |
| 2023-06-20 | $5,664.00 | $5,664.00 | 47 | — | — |
| 2023-06-16 | $5,920.00 | $5,920.00 | 66 | — | — |
| 2023-06-15 | $6,144.00 | $6,144.00 | 141 | — | — |
| 2023-06-14 | $5,824.00 | $5,824.00 | 34 | — | — |
| 2023-06-13 | $5,664.00 | $5,664.00 | 49 | — | — |
| 2023-06-12 | $5,568.00 | $5,568.00 | 51 | — | — |
| 2023-06-09 | $5,856.00 | $5,856.00 | 44 | — | — |
| 2023-06-08 | $6,048.00 | $6,048.00 | 71 | — | — |
| 2023-06-07 | $6,112.00 | $6,112.00 | 57 | — | — |
| 2023-06-06 | $6,240.00 | $6,240.00 | 166 | — | — |
| 2023-06-05 | $6,336.00 | $6,336.00 | 129 | — | — |
| 2023-06-02 | $6,016.00 | $6,016.00 | 153 | — | — |
| 2023-06-01 | $6,016.00 | $6,016.00 | 77 | — | — |
| 2023-05-31 | $5,728.00 | $5,728.00 | 74 | — | — |
| 2023-05-30 | $5,216.00 | $5,216.00 | 125 | — | — |
| 2023-05-26 | $5,344.00 | $5,344.00 | 89 | — | — |
| 2023-05-25 | $5,440.00 | $5,440.00 | 87 | — | — |
| 2023-05-24 | $5,696.00 | $5,696.00 | 80 | — | — |
| 2023-05-23 | $5,664.00 | $5,664.00 | 217 | — | — |
| 2023-05-22 | $6,016.00 | $6,016.00 | 110 | — | — |
| 2023-05-19 | $5,888.00 | $5,888.00 | 75 | — | — |
| 2023-05-18 | $5,952.00 | $5,952.00 | 82 | — | — |
| 2023-05-17 | $6,048.00 | $6,048.00 | 189 | — | — |
| 2023-05-16 | $6,112.00 | $6,112.00 | 90 | — | — |
| 2023-05-15 | $6,144.00 | $6,144.00 | 110 | — | — |
| 2023-05-12 | $6,176.00 | $6,176.00 | 90 | — | — |
| 2023-05-11 | $5,728.00 | $5,728.00 | 140 | — | — |
| 2023-05-10 | $6,144.00 | $6,144.00 | 256 | — | — |
| 2023-05-09 | $7,000.00 | $7,000.00 | 346 | — | — |
| 2023-05-08 | $10,200.00 | $10,200.00 | 54 | — | — |
| 2023-05-05 | $10,400.00 | $10,400.00 | 28 | — | — |
| 2023-05-04 | $10,200.00 | $10,200.00 | 35 | — | — |
| 2023-05-03 | $9,800.00 | $9,800.00 | 23 | — | — |
| 2023-05-02 | $9,600.00 | $9,600.00 | 26 | — | — |
| 2023-05-01 | $9,600.00 | $9,600.00 | 53 | — | — |
| 2023-04-28 | $10,400.00 | $10,400.00 | 94 | — | — |
| 2023-04-27 | $9,200.00 | $9,200.00 | 28 | — | — |
| 2023-04-26 | $8,800.00 | $8,800.00 | 36 | — | — |
| 2023-04-25 | $9,200.00 | $9,200.00 | 18 | — | — |
| 2023-04-24 | $9,400.00 | $9,400.00 | 21 | — | — |
| 2023-04-21 | $9,600.00 | $9,600.00 | 32 | — | — |
| 2023-04-20 | $9,800.00 | $9,800.00 | 32 | — | — |
| 2023-04-19 | $10,200.00 | $10,200.00 | 19 | — | — |
| 2023-04-18 | $10,200.00 | $10,200.00 | 35 | — | — |
| 2023-04-17 | $10,200.00 | $10,200.00 | 91 | — | — |
| 2023-04-14 | $10,200.00 | $10,200.00 | 52 | — | — |
| 2023-04-13 | $10,600.00 | $10,600.00 | 61 | — | — |
| 2023-04-12 | $11,200.00 | $11,200.00 | 22 | — | — |
| 2023-04-11 | $11,600.00 | $11,600.00 | 20 | — | — |
| 2023-04-10 | $11,600.00 | $11,600.00 | 19 | — | — |
| 2023-04-06 | $11,800.00 | $11,800.00 | 16 | — | — |
| 2023-04-05 | $11,800.00 | $11,800.00 | 22 | — | — |
| 2023-04-04 | $11,400.00 | $11,400.00 | 26 | — | — |
| 2023-04-03 | $11,600.00 | $11,600.00 | 22 | — | — |
| 2023-03-31 | $11,800.00 | $11,800.00 | 41 | — | — |
| 2023-03-30 | $12,400.00 | $12,400.00 | 54 | — | — |
| 2023-03-29 | $11,800.00 | $11,800.00 | 22 | — | — |
| 2023-03-28 | $11,400.00 | $11,400.00 | 20 | — | — |
| 2023-03-27 | $11,200.00 | $11,200.00 | 21 | — | — |
| 2023-03-24 | $11,600.00 | $11,600.00 | 18 | — | — |
| 2023-03-23 | $11,400.00 | $11,400.00 | 66 | — | — |
| 2023-03-22 | $12,400.00 | $12,400.00 | 42 | — | — |
| 2023-03-21 | $11,800.00 | $11,800.00 | 44 | — | — |
| 2023-03-20 | $11,800.00 | $11,800.00 | 24 | — | — |
| 2023-03-17 | $12,000.00 | $12,000.00 | 29 | — | — |
| 2023-03-16 | $12,000.00 | $12,000.00 | 41 | — | — |
| 2023-03-15 | $11,200.00 | $11,200.00 | 125 | — | — |
| 2023-03-14 | $13,600.00 | $13,600.00 | 45 | — | — |
| 2023-03-13 | $14,000.00 | $14,000.00 | 89 | — | — |
| 2023-03-10 | $12,400.00 | $12,400.00 | 44 | — | — |
| 2023-03-09 | $13,000.00 | $13,000.00 | 26 | — | — |
| 2023-03-08 | $13,000.00 | $13,000.00 | 36 | — | — |
| 2023-03-07 | $12,800.00 | $12,800.00 | 114 | — | — |
| 2023-03-06 | $14,200.00 | $14,200.00 | 175 | — | — |
| 2023-03-03 | $14,800.00 | $14,800.00 | 81 | — | — |
| 2023-03-02 | $14,200.00 | $14,200.00 | 23 | — | — |
| 2023-03-01 | $14,400.00 | $14,400.00 | 45 | — | — |
| 2023-02-28 | $14,000.00 | $14,000.00 | 57 | — | — |
| 2023-02-27 | $13,800.00 | $13,800.00 | 65 | — | — |
| 2023-02-24 | $12,800.00 | $12,800.00 | 122 | — | — |
| 2023-02-23 | $14,600.00 | $14,600.00 | 119 | — | — |
| 2023-02-22 | $14,400.00 | $14,400.00 | 138 | — | — |
| 2023-02-21 | $17,000.00 | $17,000.00 | 92 | — | — |
| 2023-02-17 | $18,200.00 | $18,200.00 | 115 | — | — |
| 2023-02-16 | $20,000.00 | $20,000.00 | 57 | — | — |
| 2023-02-15 | $21,400.00 | $21,400.00 | 35 | — | — |
| 2023-02-14 | $20,600.00 | $20,600.00 | 31 | — | — |
| 2023-02-13 | $21,000.00 | $21,000.00 | 68 | — | — |
| 2023-02-10 | $21,000.00 | $21,000.00 | 93 | — | — |
| 2023-02-09 | $22,200.00 | $22,200.00 | 113 | — | — |
| 2023-02-08 | $24,600.00 | $24,600.00 | 202 | — | — |
| 2023-02-07 | $23,600.00 | $23,600.00 | 58 | — | — |
| 2023-02-06 | $24,000.00 | $24,000.00 | 50 | — | — |
| 2023-02-03 | $24,600.00 | $24,600.00 | 114 | — | — |
| 2023-02-02 | $23,600.00 | $23,600.00 | 135 | — | — |
| 2023-02-01 | $23,400.00 | $23,400.00 | 183 | — | — |
| 2023-01-31 | $22,400.00 | $22,400.00 | 77 | — | — |
| 2023-01-30 | $22,000.00 | $22,000.00 | 48 | — | — |
| 2023-01-27 | $23,000.00 | $23,000.00 | 86 | — | — |
| 2023-01-26 | $23,000.00 | $23,000.00 | 107 | — | — |
| 2023-01-25 | $23,200.00 | $23,200.00 | 260 | — | — |
| 2023-01-24 | $21,600.00 | $21,600.00 | 155 | — | — |
| 2023-01-23 | $23,800.00 | $23,800.00 | 228 | — | — |
| 2023-01-20 | $24,600.00 | $24,600.00 | 271 | — | — |
| 2023-01-19 | $23,600.00 | $23,600.00 | 439 | — | — |
| 2023-01-18 | $20,800.00 | $20,800.00 | 273 | — | — |
| 2023-01-17 | $21,600.00 | $21,600.00 | 457 | — | — |
| 2023-01-13 | $26,000.00 | $26,000.00 | 824 | — | — |
| 2023-01-12 | $24,000.00 | $24,000.00 | 542 | — | — |
| 2023-01-11 | $18,800.00 | $18,800.00 | 688 | — | — |
| 2023-01-10 | $20,600.00 | $20,600.00 | 942 | — | — |
| 2023-01-09 | $16,400.00 | $16,400.00 | 501 | — | — |
| 2023-01-06 | $13,600.00 | $13,600.00 | 788 | — | — |
| 2023-01-05 | $12,000.00 | $12,000.00 | 607 | — | — |
| 2023-01-04 | $10,000.00 | $10,000.00 | 266 | — | — |
| 2023-01-03 | $9,200.00 | $9,200.00 | 444 | — | — |