Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $220.8M | $220.8M | 0 | — | — |
| 2017-12-28 | $234.88M | $234.88M | 0 | — | — |
| 2017-12-27 | $226.56M | $226.56M | 0 | — | — |
| 2017-12-26 | $225.28M | $225.28M | 0 | — | — |
| 2017-12-22 | $225.28M | $225.28M | 0 | — | — |
| 2017-12-21 | $220.8M | $220.8M | 0 | — | — |
| 2017-12-20 | $219.52M | $219.52M | 0 | — | — |
| 2017-12-19 | $222.08M | $222.08M | 0 | — | — |
| 2017-12-18 | $230.4M | $230.4M | 0 | — | — |
| 2017-12-15 | $224M | $224M | 0 | — | — |
| 2017-12-14 | $230.4M | $230.4M | 0 | — | — |
| 2017-12-13 | $230.4M | $230.4M | 0 | — | — |
| 2017-12-12 | $243.2M | $243.2M | 0 | — | — |
| 2017-12-11 | $235.52M | $235.52M | 0 | — | — |
| 2017-12-08 | $244.48M | $244.48M | 0 | — | — |
| 2017-12-07 | $241.92M | $241.92M | 0 | — | — |
| 2017-12-06 | $245.76M | $245.76M | 0 | — | — |
| 2017-12-05 | $257.28M | $257.28M | 0 | — | — |
| 2017-12-04 | $260.48M | $260.48M | 0 | — | — |
| 2017-12-01 | $259.2M | $259.2M | 0 | — | — |
| 2017-11-30 | $263.68M | $263.68M | 0 | — | — |
| 2017-11-29 | $262.4M | $262.4M | 0 | — | — |
| 2017-11-28 | $264.32M | $264.32M | 0 | — | — |
| 2017-11-27 | $260.48M | $260.48M | 0 | — | — |
| 2017-11-24 | $285.44M | $285.44M | 0 | — | — |
| 2017-11-22 | $262.4M | $262.4M | 0 | — | — |
| 2017-11-21 | $236.8M | $236.8M | 0 | — | — |
| 2017-11-20 | $235.52M | $235.52M | 0 | — | — |
| 2017-11-17 | $231.68M | $231.68M | 0 | — | — |
| 2017-11-16 | $230.4M | $230.4M | 0 | — | — |
| 2017-11-15 | $222.08M | $222.08M | 0 | — | — |
| 2017-11-14 | $229.76M | $229.76M | 0 | — | — |
| 2017-11-13 | $229.76M | $229.76M | 0 | — | — |
| 2017-11-10 | $229.12M | $229.12M | 0 | — | — |
| 2017-11-09 | $216.32M | $216.32M | 0 | — | — |
| 2017-11-08 | $215.68M | $215.68M | 0 | — | — |
| 2017-11-07 | $226.56M | $226.56M | 0 | — | — |
| 2017-11-06 | $234.24M | $234.24M | 0 | — | — |
| 2017-11-03 | $241.28M | $241.28M | 0 | — | — |
| 2017-11-02 | $236.16M | $236.16M | 0 | — | — |
| 2017-11-01 | $234.24M | $234.24M | 0 | — | — |
| 2017-10-31 | $236.8M | $236.8M | 0 | — | — |
| 2017-10-30 | $245.76M | $245.76M | 0 | — | — |
| 2017-10-27 | $248.96M | $248.96M | 0 | — | — |
| 2017-10-26 | $241.92M | $241.92M | 0 | — | — |
| 2017-10-25 | $240M | $240M | 0 | — | — |
| 2017-10-24 | $232.96M | $232.96M | 0 | — | — |
| 2017-10-23 | $254.08M | $254.08M | 0 | — | — |
| 2017-10-20 | $261.12M | $261.12M | 0 | — | — |
| 2017-10-19 | $263.68M | $263.68M | 0 | — | — |
| 2017-10-18 | $263.04M | $263.04M | 0 | — | — |
| 2017-10-17 | $264.96M | $264.96M | 0 | — | — |
| 2017-10-16 | $285.44M | $285.44M | 0 | — | — |
| 2017-10-13 | $293.12M | $293.12M | 0 | — | — |
| 2017-10-12 | $295.68M | $295.68M | 0 | — | — |
| 2017-10-11 | $301.44M | $301.44M | 0 | — | — |
| 2017-10-10 | $302.72M | $302.72M | 0 | — | — |
| 2017-10-09 | $303.36M | $303.36M | 0 | — | — |
| 2017-10-06 | $309.12M | $309.12M | 0 | — | — |
| 2017-10-05 | $300.8M | $300.8M | 0 | — | — |
| 2017-10-04 | $300.16M | $300.16M | 0 | — | — |
| 2017-10-03 | $280.32M | $280.32M | 0 | — | — |
| 2017-10-02 | $275.84M | $275.84M | 0 | — | — |
| 2017-09-29 | $291.84M | $291.84M | 0 | — | — |
| 2017-09-28 | $281.6M | $281.6M | 0 | — | — |
| 2017-09-27 | $275.84M | $275.84M | 0 | — | — |
| 2017-09-26 | $268.8M | $268.8M | 0 | — | — |
| 2017-09-25 | $262.4M | $262.4M | 0 | — | — |
| 2017-09-22 | $265.6M | $265.6M | 0 | — | — |
| 2017-09-21 | $272M | $272M | 0 | — | — |
| 2017-09-20 | $270.72M | $270.72M | 0 | — | — |
| 2017-09-19 | $275.2M | $275.2M | 0 | — | — |
| 2017-09-18 | $272M | $272M | 0 | — | — |
| 2017-09-15 | $268.16M | $268.16M | 0 | — | — |
| 2017-09-14 | $259.84M | $259.84M | 0 | — | — |
| 2017-09-13 | $267.52M | $267.52M | 0 | — | — |
| 2017-09-12 | $272M | $272M | 0 | — | — |
| 2017-09-11 | $273.28M | $273.28M | 0 | — | — |
| 2017-09-08 | $268.8M | $268.8M | 0 | — | — |
| 2017-09-07 | $260.48M | $260.48M | 0 | — | — |
| 2017-09-06 | $263.68M | $263.68M | 0 | — | — |
| 2017-09-05 | $247.68M | $247.68M | 0 | — | — |
| 2017-09-01 | $247.04M | $247.04M | 0 | — | — |
| 2017-08-31 | $241.28M | $241.28M | 0 | — | — |
| 2017-08-30 | $240.64M | $240.64M | 0 | — | — |
| 2017-08-29 | $242.56M | $242.56M | 0 | — | — |
| 2017-08-28 | $248.32M | $248.32M | 0 | — | — |
| 2017-08-25 | $240M | $240M | 0 | — | — |
| 2017-08-24 | $234.88M | $234.88M | 0 | — | — |
| 2017-08-23 | $210.56M | $210.56M | 0 | — | — |
| 2017-08-22 | $205.44M | $205.44M | 0 | — | — |
| 2017-08-21 | $194.56M | $194.56M | 0 | — | — |
| 2017-08-18 | $188.8M | $188.8M | 0 | — | — |
| 2017-08-17 | $190.08M | $190.08M | 0 | — | — |
| 2017-08-16 | $192.64M | $192.64M | 0 | — | — |
| 2017-08-15 | $182.4M | $182.4M | 0 | — | — |
| 2017-08-14 | $200.32M | $200.32M | 0 | — | — |
| 2017-08-11 | $201.6M | $201.6M | 0 | — | — |
| 2017-08-10 | $210.56M | $210.56M | 0 | — | — |
| 2017-08-09 | $218.24M | $218.24M | 0 | — | — |
| 2017-08-08 | $223.36M | $223.36M | 0 | — | — |
| 2017-08-07 | $222.72M | $222.72M | 0 | — | — |
| 2017-08-04 | $236.16M | $236.16M | 0 | — | — |
| 2017-08-03 | $218.24M | $218.24M | 0 | — | — |
| 2017-08-02 | $230.4M | $230.4M | 0 | — | — |
| 2017-08-01 | $250.24M | $250.24M | 0 | — | — |
| 2017-07-31 | $251.52M | $251.52M | 0 | — | — |
| 2017-07-28 | $251.52M | $251.52M | 0 | — | — |
| 2017-07-27 | $249.6M | $249.6M | 0 | — | — |
| 2017-07-26 | $254.08M | $254.08M | 0 | — | — |
| 2017-07-25 | $267.52M | $267.52M | 0 | — | — |
| 2017-07-24 | $267.52M | $267.52M | 0 | — | — |
| 2017-07-21 | $274.56M | $274.56M | 0 | — | — |
| 2017-07-20 | $273.28M | $273.28M | 0 | — | — |
| 2017-07-19 | $276.48M | $276.48M | 0 | — | — |
| 2017-07-18 | $275.84M | $275.84M | 0 | — | — |
| 2017-07-17 | $277.76M | $277.76M | 0 | — | — |
| 2017-07-14 | $278.4M | $278.4M | 0 | — | — |
| 2017-07-13 | $277.12M | $277.12M | 0 | — | — |
| 2017-07-12 | $277.76M | $277.76M | 0 | — | — |
| 2017-07-11 | $276.48M | $276.48M | 0 | — | — |
| 2017-07-10 | $277.76M | $277.76M | 0 | — | — |
| 2017-07-07 | $278.4M | $278.4M | 0 | — | — |
| 2017-07-06 | $273.28M | $273.28M | 0 | — | — |
| 2017-07-05 | $281.6M | $281.6M | 0 | — | — |
| 2017-07-03 | $280.32M | $280.32M | 0 | — | — |
| 2017-06-30 | $277.12M | $277.12M | 0 | — | — |
| 2017-06-29 | $270.08M | $270.08M | 0 | — | — |
| 2017-06-28 | $279.04M | $279.04M | 0 | — | — |
| 2017-06-27 | $272.64M | $272.64M | 0 | — | — |
| 2017-06-26 | $277.12M | $277.12M | 0 | — | — |
| 2017-06-23 | $275.2M | $275.2M | 0 | — | — |
| 2017-06-22 | $279.68M | $279.68M | 0 | — | — |
| 2017-06-21 | $272.64M | $272.64M | 0 | — | — |
| 2017-06-20 | $267.52M | $267.52M | 0 | — | — |
| 2017-06-19 | $272M | $272M | 0 | — | — |
| 2017-06-16 | $264.32M | $264.32M | 0 | — | — |
| 2017-06-15 | $261.12M | $261.12M | 0 | — | — |
| 2017-06-14 | $272M | $272M | 0 | — | — |
| 2017-06-13 | $266.88M | $266.88M | 0 | — | — |
| 2017-06-12 | $265.6M | $265.6M | 0 | — | — |
| 2017-06-09 | $260.48M | $260.48M | 0 | — | — |
| 2017-06-08 | $269.44M | $269.44M | 0 | — | — |
| 2017-06-07 | $270.72M | $270.72M | 0 | — | — |
| 2017-06-06 | $273.28M | $273.28M | 0 | — | — |
| 2017-06-05 | $273.28M | $273.28M | 0 | — | — |
| 2017-06-02 | $281.6M | $281.6M | 0 | — | — |
| 2017-06-01 | $277.76M | $277.76M | 0 | — | — |
| 2017-05-31 | $275.84M | $275.84M | 0 | — | — |
| 2017-05-30 | $273.28M | $273.28M | 0 | — | — |
| 2017-05-26 | $285.44M | $285.44M | 0 | — | — |
| 2017-05-25 | $278.4M | $278.4M | 0 | — | — |
| 2017-05-24 | $276.48M | $276.48M | 0 | — | — |
| 2017-05-23 | $273.28M | $273.28M | 0 | — | — |
| 2017-05-22 | $275.2M | $275.2M | 0 | — | — |
| 2017-05-19 | $275.84M | $275.84M | 0 | — | — |
| 2017-05-18 | $256M | $256M | 0 | — | — |
| 2017-05-17 | $260.48M | $260.48M | 0 | — | — |
| 2017-05-16 | $264.32M | $264.32M | 0 | — | — |
| 2017-05-15 | $268.16M | $268.16M | 0 | — | — |
| 2017-05-12 | $263.04M | $263.04M | 0 | — | — |
| 2017-05-11 | $256M | $256M | 0 | — | — |
| 2017-05-10 | $268.8M | $268.8M | 0 | — | — |
| 2017-05-09 | $253.44M | $253.44M | 0 | — | — |
| 2017-05-08 | $253.44M | $253.44M | 0 | — | — |
| 2017-05-05 | $258.56M | $258.56M | 0 | — | — |
| 2017-05-04 | $261.12M | $261.12M | 0 | — | — |
| 2017-05-03 | $264.96M | $264.96M | 0 | — | — |
| 2017-05-02 | $266.88M | $266.88M | 0 | — | — |
| 2017-05-01 | $280.32M | $280.32M | 0 | — | — |
| 2017-04-28 | $267.52M | $267.52M | 0 | — | — |
| 2017-04-27 | $263.04M | $263.04M | 0 | — | — |
| 2017-04-26 | $261.76M | $261.76M | 0 | — | — |
| 2017-04-25 | $259.2M | $259.2M | 0 | — | — |
| 2017-04-24 | $261.12M | $261.12M | 0 | — | — |
| 2017-04-21 | $273.28M | $273.28M | 0 | — | — |
| 2017-04-20 | $280.96M | $280.96M | 0 | — | — |
| 2017-04-19 | $270.72M | $270.72M | 0 | — | — |
| 2017-04-18 | $268.16M | $268.16M | 0 | — | — |
| 2017-04-17 | $278.4M | $278.4M | 0 | — | — |
| 2017-04-13 | $306.56M | $306.56M | 0 | — | — |
| 2017-04-12 | $304M | $304M | 0 | — | — |
| 2017-04-11 | $295.04M | $295.04M | 0 | — | — |
| 2017-04-10 | $275.2M | $275.2M | 0 | — | — |
| 2017-04-07 | $276.48M | $276.48M | 0 | — | — |
| 2017-04-06 | $261.76M | $261.76M | 0 | — | — |
| 2017-04-05 | $247.04M | $247.04M | 0 | — | — |
| 2017-04-04 | $263.68M | $263.68M | 0 | — | — |
| 2017-04-03 | $282.88M | $282.88M | 0 | — | — |
| 2017-03-31 | $298.88M | $298.88M | 0 | — | — |
| 2017-03-30 | $296.96M | $296.96M | 0 | — | — |
| 2017-03-29 | $356.48M | $356.48M | 0 | — | — |
| 2017-03-28 | $264.96M | $264.96M | 0 | — | — |
| 2017-03-27 | $261.12M | $261.12M | 0 | — | — |
| 2017-03-24 | $255.36M | $255.36M | 0 | — | — |
| 2017-03-23 | $236.16M | $236.16M | 0 | — | — |
| 2017-03-22 | $223.36M | $223.36M | 0 | — | — |
| 2017-03-21 | $237.44M | $237.44M | 0 | — | — |
| 2017-03-20 | $253.44M | $253.44M | 0 | — | — |
| 2017-03-17 | $263.68M | $263.68M | 0 | — | — |
| 2017-03-16 | $243.2M | $243.2M | 0 | — | — |
| 2017-03-15 | $313.6M | $313.6M | 0 | — | — |
| 2017-03-14 | $313.6M | $313.6M | 0 | — | — |
| 2017-03-13 | $326.4M | $326.4M | 0 | — | — |
| 2017-03-10 | $313.6M | $313.6M | 0 | — | — |
| 2017-03-09 | $313.6M | $313.6M | 0 | — | — |
| 2017-03-08 | $313.6M | $313.6M | 0 | — | — |
| 2017-03-07 | $313.6M | $313.6M | 0 | — | — |
| 2017-03-06 | $326.4M | $326.4M | 0 | — | — |
| 2017-03-03 | $326.4M | $326.4M | 0 | — | — |
| 2017-03-02 | $326.4M | $326.4M | 0 | — | — |
| 2017-03-01 | $326.4M | $326.4M | 0 | — | — |
| 2017-02-28 | $320M | $320M | 0 | — | — |
| 2017-02-27 | $332.8M | $332.8M | 0 | — | — |
| 2017-02-24 | $326.4M | $326.4M | 0 | — | — |
| 2017-02-23 | $332.8M | $332.8M | 0 | — | — |
| 2017-02-22 | $332.8M | $332.8M | 0 | — | — |
| 2017-02-21 | $352M | $352M | 0 | — | — |
| 2017-02-17 | $352M | $352M | 0 | — | — |
| 2017-02-16 | $345.6M | $345.6M | 0 | — | — |
| 2017-02-15 | $364.8M | $364.8M | 0 | — | — |
| 2017-02-14 | $371.2M | $371.2M | 0 | — | — |
| 2017-02-13 | $377.6M | $377.6M | 0 | — | — |
| 2017-02-10 | $364.8M | $364.8M | 0 | — | — |
| 2017-02-09 | $364.8M | $364.8M | 0 | — | — |
| 2017-02-08 | $358.4M | $358.4M | 0 | — | — |
| 2017-02-07 | $352M | $352M | 0 | — | — |
| 2017-02-06 | $339.2M | $339.2M | 0 | — | — |
| 2017-02-03 | $345.6M | $345.6M | 0 | — | — |
| 2017-02-02 | $339.2M | $339.2M | 0 | — | — |
| 2017-02-01 | $320M | $320M | 0 | — | — |
| 2017-01-31 | $345.6M | $345.6M | 0 | — | — |
| 2017-01-30 | $364.8M | $364.8M | 0 | — | — |
| 2017-01-27 | $364.8M | $364.8M | 0 | — | — |
| 2017-01-26 | $358.4M | $358.4M | 0 | — | — |
| 2017-01-25 | $384M | $384M | 0 | — | — |
| 2017-01-24 | $345.6M | $345.6M | 0 | — | — |
| 2017-01-23 | $339.2M | $339.2M | 0 | — | — |
| 2017-01-20 | $339.2M | $339.2M | 0 | — | — |
| 2017-01-19 | $345.6M | $345.6M | 0 | — | — |
| 2017-01-18 | $358.4M | $358.4M | 0 | — | — |
| 2017-01-17 | $339.2M | $339.2M | 0 | — | — |
| 2017-01-13 | $339.2M | $339.2M | 0 | — | — |
| 2017-01-12 | $332.8M | $332.8M | 0 | — | — |
| 2017-01-11 | $339.2M | $339.2M | 0 | — | — |
| 2017-01-10 | $371.2M | $371.2M | 0 | — | — |
| 2017-01-09 | $403.2M | $403.2M | 0 | — | — |
| 2017-01-06 | $364.8M | $364.8M | 0 | — | — |
| 2017-01-05 | $358.4M | $358.4M | 0 | — | — |
| 2017-01-04 | $377.6M | $377.6M | 0 | — | — |
| 2017-01-03 | $326.4M | $326.4M | 0 | — | — |