Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $4.91B | $4.91B | 0 | — | — |
| 2015-12-30 | $4.91B | $4.91B | 0 | — | — |
| 2015-12-29 | $4.99B | $4.99B | 0 | — | — |
| 2015-12-28 | $4.56B | $4.56B | 0 | — | — |
| 2015-12-24 | $4.61B | $4.61B | 0 | — | — |
| 2015-12-23 | $4.44B | $4.44B | 0 | — | — |
| 2015-12-22 | $4.21B | $4.21B | 0 | — | — |
| 2015-12-21 | $4.22B | $4.22B | 0 | — | — |
| 2015-12-18 | $4.17B | $4.17B | 0 | — | — |
| 2015-12-17 | $4.14B | $4.14B | 0 | — | — |
| 2015-12-16 | $4.32B | $4.32B | 0 | — | — |
| 2015-12-15 | $4.45B | $4.45B | 0 | — | — |
| 2015-12-14 | $4.25B | $4.25B | 0 | — | — |
| 2015-12-11 | $4.29B | $4.29B | 0 | — | — |
| 2015-12-10 | $4.46B | $4.46B | 0 | — | — |
| 2015-12-09 | $4.47B | $4.47B | 0 | — | — |
| 2015-12-08 | $4.5B | $4.5B | 0 | — | — |
| 2015-12-07 | $4.45B | $4.45B | 0 | — | — |
| 2015-12-04 | $4.36B | $4.36B | 0 | — | — |
| 2015-12-03 | $4.46B | $4.46B | 0 | — | — |
| 2015-12-02 | $4.63B | $4.63B | 0 | — | — |
| 2015-12-01 | $4.63B | $4.63B | 0 | — | — |
| 2015-11-30 | $4.64B | $4.64B | 0 | — | — |
| 2015-11-27 | $4.65B | $4.65B | 0 | — | — |
| 2015-11-25 | $4.52B | $4.52B | 0 | — | — |
| 2015-11-24 | $4.29B | $4.29B | 0 | — | — |
| 2015-11-23 | $4.22B | $4.22B | 0 | — | — |
| 2015-11-20 | $4.2B | $4.2B | 0 | — | — |
| 2015-11-19 | $4.13B | $4.13B | 0 | — | — |
| 2015-11-18 | $4.21B | $4.21B | 0 | — | — |
| 2015-11-17 | $4.14B | $4.14B | 0 | — | — |
| 2015-11-16 | $4.15B | $4.15B | 0 | — | — |
| 2015-11-13 | $4.26B | $4.26B | 0 | — | — |
| 2015-11-12 | $3.92B | $3.92B | 0 | — | — |
| 2015-11-11 | $4.1B | $4.1B | 0 | — | — |
| 2015-11-10 | $4.24B | $4.24B | 0 | — | — |
| 2015-11-09 | $4.31B | $4.31B | 0 | — | — |
| 2015-11-06 | $4.52B | $4.52B | 0 | — | — |
| 2015-11-05 | $4.38B | $4.38B | 0 | — | — |
| 2015-11-04 | $4.62B | $4.62B | 0 | — | — |
| 2015-11-03 | $4.54B | $4.54B | 0 | — | — |
| 2015-11-02 | $4.57B | $4.57B | 0 | — | — |
| 2015-10-30 | $4.22B | $4.22B | 0 | — | — |
| 2015-10-29 | $4.15B | $4.15B | 0 | — | — |
| 2015-10-28 | $4.2B | $4.2B | 0 | — | — |
| 2015-10-27 | $4.17B | $4.17B | 0 | — | — |
| 2015-10-26 | $4.17B | $4.17B | 0 | — | — |
| 2015-10-23 | $4.19B | $4.19B | 0 | — | — |
| 2015-10-22 | $4.13B | $4.13B | 0 | — | — |
| 2015-10-21 | $4.2B | $4.2B | 0 | — | — |
| 2015-10-20 | $4.42B | $4.42B | 0 | — | — |
| 2015-10-19 | $4.58B | $4.58B | 0 | — | — |
| 2015-10-16 | $4.53B | $4.53B | 0 | — | — |
| 2015-10-15 | $4.71B | $4.71B | 0 | — | — |
| 2015-10-14 | $4.33B | $4.33B | 0 | — | — |
| 2015-10-13 | $4.08B | $4.08B | 0 | — | — |
| 2015-10-12 | $4.55B | $4.55B | 0 | — | — |
| 2015-10-09 | $4.47B | $4.47B | 0 | — | — |
| 2015-10-08 | $4.47B | $4.47B | 0 | — | — |
| 2015-10-07 | $4.51B | $4.51B | 0 | — | — |
| 2015-10-06 | $4.24B | $4.24B | 0 | — | — |
| 2015-10-05 | $4.1B | $4.1B | 0 | — | — |
| 2015-10-02 | $3.8B | $3.8B | 0 | — | — |
| 2015-10-01 | $3.42B | $3.42B | 0 | — | — |
| 2015-09-30 | $3.39B | $3.39B | 0 | — | — |
| 2015-09-29 | $3.48B | $3.48B | 0 | — | — |
| 2015-09-28 | $3.71B | $3.71B | 0 | — | — |
| 2015-09-25 | $3.96B | $3.96B | 0 | — | — |
| 2015-09-24 | $4.14B | $4.14B | 0 | — | — |
| 2015-09-23 | $4.16B | $4.16B | 0 | — | — |
| 2015-09-22 | $4.42B | $4.42B | 0 | — | — |
| 2015-09-21 | $4.72B | $4.72B | 0 | — | — |
| 2015-09-18 | $4.91B | $4.91B | 0 | — | — |
| 2015-09-17 | $4.73B | $4.73B | 0 | — | — |
| 2015-09-16 | $4.67B | $4.67B | 0 | — | — |
| 2015-09-15 | $4.65B | $4.65B | 0 | — | — |
| 2015-09-14 | $4.7B | $4.7B | 0 | — | — |
| 2015-09-11 | $4.61B | $4.61B | 0 | — | — |
| 2015-09-10 | $4.79B | $4.79B | 0 | — | — |
| 2015-09-09 | $4.68B | $4.68B | 0 | — | — |
| 2015-09-08 | $4.71B | $4.71B | 0 | — | — |
| 2015-09-04 | $4.58B | $4.58B | 0 | — | — |
| 2015-09-03 | $4.58B | $4.58B | 0 | — | — |
| 2015-09-02 | $4.6B | $4.6B | 0 | — | — |
| 2015-09-01 | $4.6B | $4.6B | 0 | — | — |
| 2015-08-31 | $4.61B | $4.61B | 0 | — | — |
| 2015-08-28 | $4.26B | $4.26B | 0 | — | — |
| 2015-08-27 | $4.2B | $4.2B | 0 | — | — |
| 2015-08-26 | $3.99B | $3.99B | 0 | — | — |
| 2015-08-25 | $3.92B | $3.92B | 0 | — | — |
| 2015-08-24 | $3.97B | $3.97B | 0 | — | — |
| 2015-08-21 | $4.2B | $4.2B | 0 | — | — |
| 2015-08-20 | $4.26B | $4.26B | 0 | — | — |
| 2015-08-19 | $4.42B | $4.42B | 0 | — | — |
| 2015-08-18 | $4.69B | $4.69B | 0 | — | — |
| 2015-08-17 | $4.46B | $4.46B | 0 | — | — |
| 2015-08-14 | $4.45B | $4.45B | 0 | — | — |
| 2015-08-13 | $4.6B | $4.6B | 0 | — | — |
| 2015-08-12 | $4.71B | $4.71B | 0 | — | — |
| 2015-08-11 | $4.85B | $4.85B | 0 | — | — |
| 2015-08-10 | $4.65B | $4.65B | 0 | — | — |
| 2015-08-07 | $4.83B | $4.83B | 0 | — | — |
| 2015-08-06 | $5B | $5B | 0 | — | — |
| 2015-08-05 | $5.2B | $5.2B | 0 | — | — |
| 2015-08-04 | $5.25B | $5.25B | 0 | — | — |
| 2015-08-03 | $5.32B | $5.32B | 0 | — | — |
| 2015-07-31 | $5.4B | $5.4B | 0 | — | — |
| 2015-07-30 | $5.22B | $5.22B | 0 | — | — |
| 2015-07-29 | $5.17B | $5.17B | 0 | — | — |
| 2015-07-28 | $5.17B | $5.17B | 0 | — | — |
| 2015-07-27 | $5.13B | $5.13B | 0 | — | — |
| 2015-07-24 | $5.21B | $5.21B | 0 | — | — |
| 2015-07-23 | $5.52B | $5.52B | 0 | — | — |
| 2015-07-22 | $5.79B | $5.79B | 0 | — | — |
| 2015-07-21 | $6B | $6B | 0 | — | — |
| 2015-07-20 | $5.57B | $5.57B | 0 | — | — |
| 2015-07-17 | $5.54B | $5.54B | 0 | — | — |
| 2015-07-16 | $5.12B | $5.12B | 0 | — | — |
| 2015-07-15 | $5B | $5B | 0 | — | — |
| 2015-07-14 | $4.78B | $4.78B | 0 | — | — |
| 2015-07-13 | $5.27B | $5.27B | 0 | — | — |
| 2015-07-10 | $5.26B | $5.26B | 0 | — | — |
| 2015-07-09 | $5.49B | $5.49B | 0 | — | — |
| 2015-07-08 | $5.49B | $5.49B | 0 | — | — |
| 2015-07-07 | $5.71B | $5.71B | 0 | — | — |
| 2015-07-06 | $5.85B | $5.85B | 0 | — | — |
| 2015-07-02 | $5.88B | $5.88B | 0 | — | — |
| 2015-07-01 | $5.63B | $5.63B | 0 | — | — |
| 2015-06-30 | $5.74B | $5.74B | 0 | — | — |
| 2015-06-29 | $5.44B | $5.44B | 0 | — | — |
| 2015-06-26 | $5.98B | $5.98B | 0 | — | — |
| 2015-06-25 | $6.09B | $6.09B | 0 | — | — |
| 2015-06-24 | $6.4B | $6.4B | 0 | — | — |
| 2015-06-23 | $6.5B | $6.5B | 0 | — | — |
| 2015-06-22 | $6.72B | $6.72B | 0 | — | — |
| 2015-06-19 | $6.45B | $6.45B | 0 | — | — |
| 2015-06-18 | $6.58B | $6.58B | 0 | — | — |
| 2015-06-17 | $6.66B | $6.66B | 0 | — | — |
| 2015-06-16 | $6.34B | $6.34B | 0 | — | — |
| 2015-06-15 | $5.93B | $5.93B | 0 | — | — |
| 2015-06-12 | $5.64B | $5.64B | 0 | — | — |
| 2015-06-11 | $5.22B | $5.22B | 0 | — | — |
| 2015-06-10 | $5.4B | $5.4B | 0 | — | — |
| 2015-06-09 | $5.38B | $5.38B | 0 | — | — |
| 2015-06-08 | $5.22B | $5.22B | 0 | — | — |
| 2015-06-05 | $4.97B | $4.97B | 0 | — | — |
| 2015-06-04 | $4.99B | $4.99B | 0 | — | — |
| 2015-06-03 | $4.69B | $4.69B | 0 | — | — |
| 2015-06-02 | $4.54B | $4.54B | 0 | — | — |
| 2015-06-01 | $4.47B | $4.47B | 0 | — | — |
| 2015-05-29 | $4.64B | $4.64B | 0 | — | — |
| 2015-05-28 | $4.61B | $4.61B | 0 | — | — |
| 2015-05-27 | $4.6B | $4.6B | 0 | — | — |
| 2015-05-26 | $4.45B | $4.45B | 0 | — | — |
| 2015-05-22 | $4.25B | $4.25B | 0 | — | — |
| 2015-05-21 | $4.13B | $4.13B | 0 | — | — |
| 2015-05-20 | $4.04B | $4.04B | 0 | — | — |
| 2015-05-19 | $3.97B | $3.97B | 0 | — | — |
| 2015-05-18 | $4.01B | $4.01B | 0 | — | — |
| 2015-05-15 | $4.06B | $4.06B | 0 | — | — |
| 2015-05-14 | $4.06B | $4.06B | 0 | — | — |
| 2015-05-13 | $3.96B | $3.96B | 0 | — | — |
| 2015-05-12 | $3.95B | $3.95B | 0 | — | — |
| 2015-05-11 | $4.03B | $4.03B | 0 | — | — |
| 2015-05-08 | $3.88B | $3.88B | 0 | — | — |
| 2015-05-07 | $3.9B | $3.9B | 0 | — | — |
| 2015-05-06 | $3.84B | $3.84B | 0 | — | — |
| 2015-05-05 | $3.86B | $3.86B | 0 | — | — |
| 2015-05-04 | $3.87B | $3.87B | 0 | — | — |
| 2015-05-01 | $3.9B | $3.9B | 0 | — | — |
| 2015-04-30 | $3.94B | $3.94B | 0 | — | — |
| 2015-04-29 | $3.97B | $3.97B | 0 | — | — |
| 2015-04-28 | $4.04B | $4.04B | 0 | — | — |
| 2015-04-27 | $3.95B | $3.95B | 0 | — | — |
| 2015-04-24 | $4.17B | $4.17B | 0 | — | — |
| 2015-04-23 | $4.27B | $4.27B | 0 | — | — |
| 2015-04-22 | $4.31B | $4.31B | 0 | — | — |
| 2015-04-21 | $4.17B | $4.17B | 0 | — | — |
| 2015-04-20 | $3.94B | $3.94B | 0 | — | — |
| 2015-04-17 | $3.97B | $3.97B | 0 | — | — |
| 2015-04-16 | $3.99B | $3.99B | 0 | — | — |
| 2015-04-15 | $4B | $4B | 0 | — | — |
| 2015-04-14 | $3.97B | $3.97B | 0 | — | — |
| 2015-04-13 | $3.94B | $3.94B | 0 | — | — |
| 2015-04-10 | $3.96B | $3.96B | 0 | — | — |
| 2015-04-09 | $3.92B | $3.92B | 0 | — | — |
| 2015-04-08 | $3.87B | $3.87B | 0 | — | — |
| 2015-04-07 | $3.9B | $3.9B | 0 | — | — |
| 2015-04-06 | $3.87B | $3.87B | 0 | — | — |
| 2015-04-02 | $3.88B | $3.88B | 0 | — | — |
| 2015-04-01 | $3.94B | $3.94B | 0 | — | — |
| 2015-03-31 | $4.04B | $4.04B | 0 | — | — |
| 2015-03-30 | $4.01B | $4.01B | 0 | — | — |
| 2015-03-27 | $3.92B | $3.92B | 0 | — | — |
| 2015-03-26 | $3.88B | $3.88B | 0 | — | — |
| 2015-03-25 | $4.01B | $4.01B | 0 | — | — |
| 2015-03-24 | $4.26B | $4.26B | 0 | — | — |
| 2015-03-23 | $4.27B | $4.27B | 0 | — | — |
| 2015-03-20 | $4.19B | $4.19B | 0 | — | — |
| 2015-03-19 | $4.27B | $4.27B | 0 | — | — |
| 2015-03-18 | $4.28B | $4.28B | 0 | — | — |
| 2015-03-17 | $4.31B | $4.31B | 0 | — | — |
| 2015-03-16 | $4.4B | $4.4B | 0 | — | — |
| 2015-03-13 | $4.54B | $4.54B | 0 | — | — |
| 2015-03-12 | $4.56B | $4.56B | 0 | — | — |
| 2015-03-11 | $4.58B | $4.58B | 0 | — | — |
| 2015-03-10 | $4.47B | $4.47B | 0 | — | — |
| 2015-03-09 | $4.45B | $4.45B | 0 | — | — |
| 2015-03-06 | $4.1B | $4.1B | 0 | — | — |
| 2015-03-05 | $4.04B | $4.04B | 0 | — | — |
| 2015-03-04 | $4.09B | $4.09B | 0 | — | — |
| 2015-03-03 | $3.87B | $3.87B | 0 | — | — |
| 2015-03-02 | $3.79B | $3.79B | 0 | — | — |
| 2015-02-27 | $3.81B | $3.81B | 0 | — | — |
| 2015-02-26 | $3.84B | $3.84B | 0 | — | — |
| 2015-02-25 | $3.99B | $3.99B | 0 | — | — |
| 2015-02-24 | $3.9B | $3.9B | 0 | — | — |
| 2015-02-23 | $4.03B | $4.03B | 0 | — | — |
| 2015-02-20 | $4B | $4B | 0 | — | — |
| 2015-02-19 | $4.01B | $4.01B | 0 | — | — |
| 2015-02-18 | $3.91B | $3.91B | 0 | — | — |
| 2015-02-17 | $3.74B | $3.74B | 0 | — | — |
| 2015-02-13 | $3.7B | $3.7B | 0 | — | — |
| 2015-02-12 | $3.71B | $3.71B | 0 | — | — |
| 2015-02-11 | $3.7B | $3.7B | 0 | — | — |
| 2015-02-10 | $3.71B | $3.71B | 0 | — | — |
| 2015-02-09 | $3.67B | $3.67B | 0 | — | — |
| 2015-02-06 | $3.69B | $3.69B | 0 | — | — |
| 2015-02-05 | $3.72B | $3.72B | 0 | — | — |
| 2015-02-04 | $3.78B | $3.78B | 0 | — | — |
| 2015-02-03 | $3.88B | $3.88B | 0 | — | — |
| 2015-02-02 | $3.8B | $3.8B | 0 | — | — |
| 2015-01-30 | $3.86B | $3.86B | 0 | — | — |
| 2015-01-29 | $3.99B | $3.99B | 0 | — | — |
| 2015-01-28 | $4.04B | $4.04B | 0 | — | — |
| 2015-01-27 | $4.31B | $4.31B | 0 | — | — |
| 2015-01-26 | $4.12B | $4.12B | 0 | — | — |
| 2015-01-23 | $3.97B | $3.97B | 0 | — | — |
| 2015-01-22 | $4.08B | $4.08B | 0 | — | — |
| 2015-01-21 | $4.25B | $4.25B | 0 | — | — |
| 2015-01-20 | $4.42B | $4.42B | 0 | — | — |
| 2015-01-16 | $4.4B | $4.4B | 0 | — | — |
| 2015-01-15 | $4.42B | $4.42B | 0 | — | — |
| 2015-01-14 | $4.65B | $4.65B | 0 | — | — |
| 2015-01-13 | $4.99B | $4.99B | 0 | — | — |
| 2015-01-12 | $5.25B | $5.25B | 0 | — | — |
| 2015-01-09 | $5.3B | $5.3B | 0 | — | — |
| 2015-01-08 | $5.13B | $5.13B | 0 | — | — |
| 2015-01-07 | $4.86B | $4.86B | 0 | — | — |
| 2015-01-06 | $4.74B | $4.74B | 0 | — | — |
| 2015-01-05 | $3.74B | $3.74B | 0 | — | — |
| 2015-01-02 | $3.79B | $3.79B | 0 | — | — |