Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $3.74B | $3.74B | 0 | — | — |
| 2014-12-30 | $3.87B | $3.87B | 0 | — | — |
| 2014-12-29 | $4.1B | $4.1B | 0 | — | — |
| 2014-12-26 | $3.96B | $3.96B | 0 | — | — |
| 2014-12-24 | $3.96B | $3.96B | 0 | — | — |
| 2014-12-23 | $4.01B | $4.01B | 0 | — | — |
| 2014-12-22 | $4.16B | $4.16B | 0 | — | — |
| 2014-12-19 | $3.82B | $3.82B | 0 | — | — |
| 2014-12-18 | $3.89B | $3.89B | 0 | — | — |
| 2014-12-17 | $3.94B | $3.94B | 0 | — | — |
| 2014-12-16 | $3.98B | $3.98B | 0 | — | — |
| 2014-12-15 | $3.9B | $3.9B | 0 | — | — |
| 2014-12-12 | $4.03B | $4.03B | 0 | — | — |
| 2014-12-11 | $4.26B | $4.26B | 0 | — | — |
| 2014-12-10 | $4.1B | $4.1B | 0 | — | — |
| 2014-12-09 | $4.18B | $4.18B | 0 | — | — |
| 2014-12-08 | $4.02B | $4.02B | 0 | — | — |
| 2014-12-05 | $4.02B | $4.02B | 0 | — | — |
| 2014-12-04 | $4.02B | $4.02B | 0 | — | — |
| 2014-12-03 | $4.12B | $4.12B | 0 | — | — |
| 2014-12-02 | $4.26B | $4.26B | 0 | — | — |
| 2014-12-01 | $4.35B | $4.35B | 0 | — | — |
| 2014-11-28 | $4.49B | $4.49B | 0 | — | — |
| 2014-11-26 | $4.52B | $4.52B | 0 | — | — |
| 2014-11-25 | $4.49B | $4.49B | 0 | — | — |
| 2014-11-24 | $4.51B | $4.51B | 0 | — | — |
| 2014-11-21 | $4.54B | $4.54B | 0 | — | — |
| 2014-11-20 | $4.52B | $4.52B | 0 | — | — |
| 2014-11-19 | $4.58B | $4.58B | 0 | — | — |
| 2014-11-18 | $4.55B | $4.55B | 0 | — | — |
| 2014-11-17 | $4.61B | $4.61B | 0 | — | — |
| 2014-11-14 | $4.52B | $4.52B | 0 | — | — |
| 2014-11-13 | $4.68B | $4.68B | 0 | — | — |
| 2014-11-12 | $4.61B | $4.61B | 0 | — | — |
| 2014-11-11 | $4.77B | $4.77B | 0 | — | — |
| 2014-11-10 | $4.74B | $4.74B | 0 | — | — |
| 2014-11-07 | $4.89B | $4.89B | 0 | — | — |
| 2014-11-06 | $4.35B | $4.35B | 0 | — | — |
| 2014-11-05 | $4.2B | $4.2B | 0 | — | — |
| 2014-11-04 | $4.33B | $4.33B | 0 | — | — |
| 2014-11-03 | $4.51B | $4.51B | 0 | — | — |
| 2014-10-31 | $4.84B | $4.84B | 0 | — | — |
| 2014-10-30 | $5.12B | $5.12B | 0 | — | — |
| 2014-10-29 | $4.72B | $4.72B | 0 | — | — |
| 2014-10-28 | $4.79B | $4.79B | 0 | — | — |
| 2014-10-27 | $4.47B | $4.47B | 0 | — | — |
| 2014-10-24 | $4.26B | $4.26B | 0 | — | — |
| 2014-10-23 | $4.05B | $4.05B | 0 | — | — |
| 2014-10-22 | $3.99B | $3.99B | 0 | — | — |
| 2014-10-21 | $3.69B | $3.69B | 0 | — | — |
| 2014-10-20 | $3.46B | $3.46B | 0 | — | — |
| 2014-10-17 | $3.56B | $3.56B | 0 | — | — |
| 2014-10-16 | $3.69B | $3.69B | 0 | — | — |
| 2014-10-15 | $3.81B | $3.81B | 0 | — | — |
| 2014-10-14 | $3.91B | $3.91B | 0 | — | — |
| 2014-10-13 | $4.04B | $4.04B | 0 | — | — |
| 2014-10-10 | $4.06B | $4.06B | 0 | — | — |
| 2014-10-09 | $4.1B | $4.1B | 0 | — | — |
| 2014-10-08 | $4.1B | $4.1B | 0 | — | — |
| 2014-10-07 | $4.1B | $4.1B | 0 | — | — |
| 2014-10-06 | $4.1B | $4.1B | 0 | — | — |
| 2014-10-03 | $4.29B | $4.29B | 0 | — | — |
| 2014-10-02 | $4.16B | $4.16B | 0 | — | — |
| 2014-10-01 | $4.17B | $4.17B | 0 | — | — |
| 2014-09-30 | $4.38B | $4.38B | 0 | — | — |
| 2014-09-29 | $4.45B | $4.45B | 0 | — | — |
| 2014-09-26 | $8.93B | $8.93B | 0 | — | — |
| 2014-09-25 | $7.92B | $7.92B | 0 | — | — |
| 2014-09-24 | $7.93B | $7.93B | 0 | — | — |
| 2014-09-23 | $7.44B | $7.44B | 0 | — | — |
| 2014-09-22 | $7.78B | $7.78B | 0 | — | — |
| 2014-09-19 | $8.29B | $8.29B | 0 | — | — |
| 2014-09-18 | $8.36B | $8.36B | 0 | — | — |
| 2014-09-17 | $8.44B | $8.44B | 0 | — | — |
| 2014-09-16 | $8.67B | $8.67B | 0 | — | — |
| 2014-09-15 | $8.51B | $8.51B | 0 | — | — |
| 2014-09-12 | $8.49B | $8.49B | 0 | — | — |
| 2014-09-11 | $8.38B | $8.38B | 0 | — | — |
| 2014-09-10 | $8.62B | $8.62B | 0 | — | — |
| 2014-09-09 | $8.92B | $8.92B | 0 | — | — |
| 2014-09-08 | $9.13B | $9.13B | 0 | — | — |
| 2014-09-05 | $9.24B | $9.24B | 0 | — | — |
| 2014-09-04 | $9.22B | $9.22B | 0 | — | — |
| 2014-09-03 | $9.45B | $9.45B | 0 | — | — |
| 2014-09-02 | $9.24B | $9.24B | 0 | — | — |
| 2014-08-29 | $9.24B | $9.24B | 0 | — | — |
| 2014-08-28 | $9.22B | $9.22B | 0 | — | — |
| 2014-08-27 | $9.25B | $9.25B | 0 | — | — |
| 2014-08-26 | $9.12B | $9.12B | 0 | — | — |
| 2014-08-25 | $9.31B | $9.31B | 0 | — | — |
| 2014-08-22 | $8.85B | $8.85B | 0 | — | — |
| 2014-08-21 | $8.87B | $8.87B | 0 | — | — |
| 2014-08-20 | $8.84B | $8.84B | 0 | — | — |
| 2014-08-19 | $8.95B | $8.95B | 0 | — | — |
| 2014-08-18 | $8.93B | $8.93B | 0 | — | — |
| 2014-08-15 | $9.02B | $9.02B | 0 | — | — |
| 2014-08-14 | $9.07B | $9.07B | 0 | — | — |
| 2014-08-13 | $8.9B | $8.9B | 0 | — | — |
| 2014-08-12 | $8.86B | $8.86B | 0 | — | — |
| 2014-08-11 | $8.7B | $8.7B | 0 | — | — |
| 2014-08-08 | $8.47B | $8.47B | 0 | — | — |
| 2014-08-07 | $7.74B | $7.74B | 0 | — | — |
| 2014-08-06 | $7.65B | $7.65B | 0 | — | — |
| 2014-08-05 | $7.62B | $7.62B | 0 | — | — |
| 2014-08-04 | $7.57B | $7.57B | 0 | — | — |
| 2014-08-01 | $7.42B | $7.42B | 0 | — | — |
| 2014-07-31 | $7.37B | $7.37B | 0 | — | — |
| 2014-07-30 | $7.43B | $7.43B | 0 | — | — |
| 2014-07-29 | $7.03B | $7.03B | 0 | — | — |
| 2014-07-28 | $7.07B | $7.07B | 0 | — | — |
| 2014-07-25 | $7.23B | $7.23B | 0 | — | — |
| 2014-07-24 | $7.28B | $7.28B | 0 | — | — |
| 2014-07-23 | $7.36B | $7.36B | 0 | — | — |
| 2014-07-22 | $7.42B | $7.42B | 0 | — | — |
| 2014-07-21 | $7.24B | $7.24B | 0 | — | — |
| 2014-07-18 | $7.23B | $7.23B | 0 | — | — |
| 2014-07-17 | $7.14B | $7.14B | 0 | — | — |
| 2014-07-16 | $7.49B | $7.49B | 0 | — | — |
| 2014-07-15 | $7.55B | $7.55B | 0 | — | — |
| 2014-07-14 | $7.62B | $7.62B | 0 | — | — |
| 2014-07-11 | $7.62B | $7.62B | 0 | — | — |
| 2014-07-10 | $8.01B | $8.01B | 0 | — | — |
| 2014-07-09 | $7.92B | $7.92B | 0 | — | — |
| 2014-07-08 | $8.21B | $8.21B | 0 | — | — |
| 2014-07-07 | $8.73B | $8.73B | 0 | — | — |
| 2014-07-03 | $9.02B | $9.02B | 0 | — | — |
| 2014-07-02 | $8.83B | $8.83B | 0 | — | — |
| 2014-07-01 | $8.95B | $8.95B | 0 | — | — |
| 2014-06-30 | $9.18B | $9.18B | 0 | — | — |
| 2014-06-27 | $8.77B | $8.77B | 0 | — | — |
| 2014-06-26 | $8.44B | $8.44B | 0 | — | — |
| 2014-06-25 | $8.28B | $8.28B | 0 | — | — |
| 2014-06-24 | $8.55B | $8.55B | 0 | — | — |
| 2014-06-23 | $8.39B | $8.39B | 0 | — | — |
| 2014-06-20 | $7.95B | $7.95B | 0 | — | — |
| 2014-06-19 | $7.12B | $7.12B | 0 | — | — |
| 2014-06-18 | $7.19B | $7.19B | 0 | — | — |
| 2014-06-17 | $7.08B | $7.08B | 0 | — | — |
| 2014-06-16 | $7.23B | $7.23B | 0 | — | — |
| 2014-06-13 | $7.1B | $7.1B | 0 | — | — |
| 2014-06-12 | $7.03B | $7.03B | 0 | — | — |
| 2014-06-11 | $6.78B | $6.78B | 0 | — | — |
| 2014-06-10 | $6.85B | $6.85B | 0 | — | — |
| 2014-06-09 | $6.65B | $6.65B | 0 | — | — |
| 2014-06-06 | $6.82B | $6.82B | 0 | — | — |
| 2014-06-05 | $6.7B | $6.7B | 0 | — | — |
| 2014-06-04 | $6.85B | $6.85B | 0 | — | — |
| 2014-06-03 | $6.33B | $6.33B | 0 | — | — |
| 2014-06-02 | $6.08B | $6.08B | 0 | — | — |
| 2014-05-30 | $6.05B | $6.05B | 0 | — | — |
| 2014-05-29 | $6.36B | $6.36B | 0 | — | — |
| 2014-05-28 | $6.37B | $6.37B | 0 | — | — |
| 2014-05-27 | $5.98B | $5.98B | 0 | — | — |
| 2014-05-23 | $5.7B | $5.7B | 0 | — | — |
| 2014-05-22 | $5.48B | $5.48B | 0 | — | — |
| 2014-05-21 | $5.46B | $5.46B | 0 | — | — |
| 2014-05-20 | $5.48B | $5.48B | 0 | — | — |
| 2014-05-19 | $5.68B | $5.68B | 0 | — | — |
| 2014-05-16 | $5.41B | $5.41B | 0 | — | — |
| 2014-05-15 | $5.29B | $5.29B | 0 | — | — |
| 2014-05-14 | $5.44B | $5.44B | 0 | — | — |
| 2014-05-13 | $5.44B | $5.44B | 0 | — | — |
| 2014-05-12 | $5.54B | $5.54B | 0 | — | — |
| 2014-05-09 | $5.32B | $5.32B | 0 | — | — |
| 2014-05-08 | $5.45B | $5.45B | 0 | — | — |
| 2014-05-07 | $5.82B | $5.82B | 0 | — | — |
| 2014-05-06 | $6.11B | $6.11B | 0 | — | — |
| 2014-05-05 | $6.16B | $6.16B | 0 | — | — |
| 2014-05-02 | $6.13B | $6.13B | 0 | — | — |
| 2014-05-01 | $6.24B | $6.24B | 0 | — | — |
| 2014-04-30 | $6.23B | $6.23B | 0 | — | — |
| 2014-04-29 | $6.08B | $6.08B | 0 | — | — |
| 2014-04-28 | $5.83B | $5.83B | 0 | — | — |
| 2014-04-25 | $6.03B | $6.03B | 0 | — | — |
| 2014-04-24 | $6.26B | $6.26B | 0 | — | — |
| 2014-04-23 | $6.41B | $6.41B | 0 | — | — |
| 2014-04-22 | $6.46B | $6.46B | 0 | — | — |
| 2014-04-21 | $6.28B | $6.28B | 0 | — | — |
| 2014-04-17 | $6.42B | $6.42B | 0 | — | — |
| 2014-04-16 | $6.38B | $6.38B | 0 | — | — |
| 2014-04-15 | $6.34B | $6.34B | 0 | — | — |
| 2014-04-14 | $6.12B | $6.12B | 0 | — | — |
| 2014-04-11 | $6.36B | $6.36B | 0 | — | — |
| 2014-04-10 | $6.67B | $6.67B | 0 | — | — |
| 2014-04-09 | $7.12B | $7.12B | 0 | — | — |
| 2014-04-08 | $7.32B | $7.32B | 0 | — | — |
| 2014-04-07 | $7.16B | $7.16B | 0 | — | — |
| 2014-04-04 | $7.39B | $7.39B | 0 | — | — |
| 2014-04-03 | $7.33B | $7.33B | 0 | — | — |
| 2014-04-02 | $7.49B | $7.49B | 0 | — | — |
| 2014-04-01 | $7.4B | $7.4B | 0 | — | — |
| 2014-03-31 | $6.66B | $6.66B | 0 | — | — |
| 2014-03-28 | $6.66B | $6.66B | 0 | — | — |
| 2014-03-27 | $6.43B | $6.43B | 0 | — | — |
| 2014-03-26 | $6.81B | $6.81B | 0 | — | — |
| 2014-03-25 | $6.6B | $6.6B | 0 | — | — |
| 2014-03-24 | $7.12B | $7.12B | 0 | — | — |
| 2014-03-21 | $7.32B | $7.32B | 0 | — | — |
| 2014-03-20 | $7.39B | $7.39B | 0 | — | — |
| 2014-03-19 | $7.56B | $7.56B | 0 | — | — |
| 2014-03-18 | $7.78B | $7.78B | 0 | — | — |
| 2014-03-17 | $7.55B | $7.55B | 0 | — | — |
| 2014-03-14 | $7.94B | $7.94B | 0 | — | — |
| 2014-03-13 | $7.65B | $7.65B | 0 | — | — |
| 2014-03-12 | $7.57B | $7.57B | 0 | — | — |
| 2014-03-11 | $8.04B | $8.04B | 0 | — | — |
| 2014-03-10 | $8.47B | $8.47B | 0 | — | — |
| 2014-03-07 | $8.68B | $8.68B | 0 | — | — |
| 2014-03-06 | $8.6B | $8.6B | 0 | — | — |
| 2014-03-05 | $8.92B | $8.92B | 0 | — | — |
| 2014-03-04 | $8.85B | $8.85B | 0 | — | — |
| 2014-03-03 | $8.79B | $8.79B | 0 | — | — |
| 2014-02-28 | $8.72B | $8.72B | 0 | — | — |
| 2014-02-27 | $9.09B | $9.09B | 0 | — | — |
| 2014-02-26 | $9.11B | $9.11B | 0 | — | — |
| 2014-02-25 | $9.52B | $9.52B | 0 | — | — |
| 2014-02-24 | $9.47B | $9.47B | 0 | — | — |
| 2014-02-21 | $9.59B | $9.59B | 0 | — | — |
| 2014-02-20 | $9.36B | $9.36B | 0 | — | — |
| 2014-02-19 | $8.83B | $8.83B | 0 | — | — |
| 2014-02-18 | $9.06B | $9.06B | 0 | — | — |
| 2014-02-14 | $8.79B | $8.79B | 0 | — | — |
| 2014-02-13 | $8.99B | $8.99B | 0 | — | — |
| 2014-02-12 | $8.77B | $8.77B | 0 | — | — |
| 2014-02-11 | $9.41B | $9.41B | 0 | — | — |
| 2014-02-10 | $9.73B | $9.73B | 0 | — | — |
| 2014-02-07 | $9.52B | $9.52B | 0 | — | — |
| 2014-02-06 | $8.72B | $8.72B | 0 | — | — |
| 2014-02-05 | $8.83B | $8.83B | 0 | — | — |
| 2014-02-04 | $8.99B | $8.99B | 0 | — | — |
| 2014-02-03 | $8.39B | $8.39B | 0 | — | — |
| 2014-01-31 | $8.95B | $8.95B | 0 | — | — |
| 2014-01-30 | $9.43B | $9.43B | 0 | — | — |
| 2014-01-29 | $9.46B | $9.46B | 0 | — | — |
| 2014-01-28 | $9.75B | $9.75B | 0 | — | — |
| 2014-01-27 | $9.47B | $9.47B | 0 | — | — |
| 2014-01-24 | $10.04B | $10.04B | 0 | — | — |
| 2014-01-23 | $10.5B | $10.5B | 0 | — | — |
| 2014-01-22 | $11.43B | $11.43B | 0 | — | — |
| 2014-01-21 | $11.67B | $11.67B | 0 | — | — |
| 2014-01-17 | $9.89B | $9.89B | 0 | — | — |
| 2014-01-16 | $10.3B | $10.3B | 0 | — | — |
| 2014-01-15 | $10.43B | $10.43B | 0 | — | — |
| 2014-01-14 | $10.66B | $10.66B | 0 | — | — |
| 2014-01-13 | $11.95B | $11.95B | 0 | — | — |
| 2014-01-10 | $11.47B | $11.47B | 0 | — | — |
| 2014-01-09 | $10.72B | $10.72B | 0 | — | — |
| 2014-01-08 | $9.24B | $9.24B | 0 | — | — |
| 2014-01-07 | $8.46B | $8.46B | 0 | — | — |
| 2014-01-06 | $8.44B | $8.44B | 0 | — | — |
| 2014-01-03 | $8.2B | $8.2B | 0 | — | — |
| 2014-01-02 | $7.35B | $7.35B | 0 | — | — |