NASDAQ:TNXP | Historical Stock Price | Tonix Pharmaceuticals Holding Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-05-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$7.65$585.75$44,865.02$3.44M$263.21M$20.16B2012-05-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$7.04B$7.04B0——
2012-12-28$5.89B$5.89B0——
2012-12-27$5.89B$5.89B0——
2012-12-26$5.89B$5.89B0——
2012-12-24$5.89B$5.89B0——
2012-12-21$5.89B$5.89B0——
2012-12-20$5.89B$5.89B0——
2012-12-19$5.89B$5.89B0——
2012-12-18$5.89B$5.89B0——
2012-12-17$5.89B$5.89B0——
2012-12-14$6.4B$6.4B0——
2012-12-13$6.4B$6.4B0——
2012-12-12$6.4B$6.4B0——
2012-12-11$6.4B$6.4B0——
2012-12-10$6.4B$6.4B0——
2012-12-07$6.4B$6.4B0——
2012-12-06$6.4B$6.4B0——
2012-12-05$6.4B$6.4B0——
2012-12-04$7.68B$7.68B0——
2012-12-03$7.68B$7.68B0——
2012-11-30$7.68B$7.68B0——
2012-11-29$7.04B$7.04B0——
2012-11-28$7.04B$7.04B0——
2012-11-27$7.04B$7.04B0——
2012-11-26$6.4B$6.4B0——
2012-11-23$6.4B$6.4B0——
2012-11-21$6.4B$6.4B0——
2012-11-20$7.04B$7.04B0——
2012-11-19$7.04B$7.04B0——
2012-11-16$7.04B$7.04B0——
2012-11-15$6.53B$6.53B0——
2012-11-14$6.53B$6.53B0——
2012-11-13$6.53B$6.53B0——
2012-11-12$7.68B$7.68B0——
2012-11-09$8.96B$8.96B0——
2012-11-08$8.96B$8.96B0——
2012-11-07$8.96B$8.96B0——
2012-11-06$8.96B$8.96B0——
2012-11-05$8.96B$8.96B0——
2012-11-02$8.7B$8.7B0——
2012-11-01$8.7B$8.7B0——
2012-10-31$8.7B$8.7B0——
2012-10-26$8.32B$8.32B0——
2012-10-25$10.24B$10.24B0——
2012-10-24$8.96B$8.96B0——
2012-10-23$8.96B$8.96B0——
2012-10-22$8.96B$8.96B0——
2012-10-19$8.96B$8.96B0——
2012-10-18$8.96B$8.96B0——
2012-10-17$8.96B$8.96B0——
2012-10-16$8.96B$8.96B0——
2012-10-15$8.96B$8.96B0——
2012-10-12$8.96B$8.96B0——
2012-10-11$8.96B$8.96B0——
2012-10-10$8.96B$8.96B0——
2012-10-09$8.96B$8.96B0——
2012-10-08$8.96B$8.96B0——
2012-10-05$8.96B$8.96B0——
2012-10-04$8.96B$8.96B0——
2012-10-03$8.96B$8.96B0——
2012-10-02$9.47B$9.47B0——
2012-10-01$9.47B$9.47B0——
2012-09-28$9.47B$9.47B0——
2012-09-27$9.47B$9.47B0——
2012-09-26$9.47B$9.47B0——
2012-09-25$9.47B$9.47B0——
2012-09-24$9.47B$9.47B0——
2012-09-21$9.47B$9.47B0——
2012-09-20$9.47B$9.47B0——
2012-09-19$9.47B$9.47B0——
2012-09-18$9.47B$9.47B0——
2012-09-17$9.47B$9.47B0——
2012-09-14$9.47B$9.47B0——
2012-09-13$9.6B$9.6B0——
2012-09-12$10.11B$10.11B0——
2012-09-11$10.11B$10.11B0——
2012-09-10$10.11B$10.11B0——
2012-09-07$10.11B$10.11B0——
2012-09-06$10.24B$10.24B0——
2012-09-05$10.24B$10.24B0——
2012-09-04$10.24B$10.24B0——
2012-08-31$10.24B$10.24B0——
2012-08-30$10.24B$10.24B0——
2012-08-29$10.24B$10.24B0——
2012-08-28$10.24B$10.24B0——
2012-08-27$10.88B$10.88B0——
2012-08-24$10.88B$10.88B0——
2012-08-23$10.88B$10.88B0——
2012-08-22$11.39B$11.39B0——
2012-08-21$11.39B$11.39B0——
2012-08-20$11.39B$11.39B0——
2012-08-17$11.39B$11.39B0——
2012-08-16$11.39B$11.39B0——
2012-08-15$11.39B$11.39B0——
2012-08-14$11.39B$11.39B0——
2012-08-13$10.88B$10.88B0——
2012-08-10$10.88B$10.88B0——
2012-08-09$11.65B$11.65B0——
2012-08-08$11.65B$11.65B0——
2012-08-07$11.65B$11.65B0——
2012-08-06$11.65B$11.65B0——
2012-08-03$11.65B$11.65B0——
2012-08-02$11.65B$11.65B0——
2012-08-01$11.65B$11.65B0——
2012-07-31$11.65B$11.65B0——
2012-07-30$11.65B$11.65B0——
2012-07-27$11.65B$11.65B0——
2012-07-26$11.65B$11.65B0——
2012-07-25$11.52B$11.52B0——
2012-07-24$12.03B$12.03B0——
2012-07-23$10.88B$10.88B0——
2012-07-20$11.52B$11.52B0——
2012-07-19$11.52B$11.52B0——
2012-07-18$11.52B$11.52B0——
2012-07-17$12.29B$12.29B0——
2012-07-16$12.54B$12.54B0——
2012-07-13$12.54B$12.54B0——
2012-07-12$12.67B$12.67B0——
2012-07-11$12.67B$12.67B0——
2012-07-10$12.67B$12.67B0——
2012-07-09$12.8B$12.8B0——
2012-07-06$12.67B$12.67B0——
2012-07-05$12.67B$12.67B0——
2012-07-03$12.67B$12.67B0——
2012-07-02$12.67B$12.67B0——
2012-06-29$12.8B$12.8B0——
2012-06-28$12.8B$12.8B0——
2012-06-27$12.8B$12.8B0——
2012-06-26$12.8B$12.8B0——
2012-06-25$13.06B$13.06B0——
2012-06-22$10.62B$10.62B0——
2012-06-21$10.62B$10.62B0——
2012-06-20$10.62B$10.62B0——
2012-06-19$12.16B$12.16B0——
2012-06-18$12.16B$12.16B0——
2012-06-15$12.16B$12.16B0——
2012-06-14$12.8B$12.8B0——
2012-06-13$12.8B$12.8B0——
2012-06-12$12.8B$12.8B0——
2012-06-11$12.8B$12.8B0——
2012-06-08$12.16B$12.16B0——
2012-06-07$12.8B$12.8B0——
2012-06-06$10.88B$10.88B0——
2012-06-05$10.75B$10.75B0——
2012-06-04$10.75B$10.75B0——
2012-06-01$10.75B$10.75B0——
2012-05-31$12.16B$12.16B0——
2012-05-30$12.16B$12.16B0——
2012-05-29$12.16B$12.16B0——
2012-05-25$12.16B$12.16B0——
2012-05-24$12.8B$12.8B0——
2012-05-23$12.8B$12.8B0——
2012-05-22$12.93B$12.93B0——
2012-05-21$12.93B$12.93B0——
2012-05-18$12.93B$12.93B0——
2012-05-17$12.93B$12.93B0——
2012-05-16$16.9B$16.9B0——
2012-05-15$19.2B$19.2B0——
2012-05-14$19.2B$19.2B0——
2012-05-11$19.2B$19.2B0——
2012-05-10$19.2B$19.2B0——