Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.12 | $0.12 | 2,200 |
| 2025-12-30 | $0.12 | $0.12 | 15,000 |
| 2025-12-29 | $0.12 | $0.12 | 16,200 |
| 2025-12-26 | $0.12 | $0.12 | 61,100 |
| 2025-12-24 | $0.11 | $0.11 | 19,500 |
| 2025-12-23 | $0.12 | $0.12 | 4,000 |
| 2025-12-22 | $0.12 | $0.12 | 55,300 |
| 2025-12-19 | $0.12 | $0.12 | 34,500 |
| 2025-12-18 | $0.11 | $0.11 | 27,000 |
| 2025-12-17 | $0.11 | $0.11 | 7,000 |
| 2025-12-16 | $0.11 | $0.11 | 96,400 |
| 2025-12-15 | $0.11 | $0.11 | 58,200 |
| 2025-12-12 | $0.13 | $0.13 | 9,600 |
| 2025-12-11 | $0.11 | $0.11 | 110,800 |
| 2025-12-10 | $0.12 | $0.12 | 23,800 |
| 2025-12-09 | $0.11 | $0.11 | 16,600 |
| 2025-12-08 | $0.11 | $0.11 | 49,400 |
| 2025-12-05 | $0.11 | $0.11 | 56,600 |
| 2025-12-04 | $0.11 | $0.11 | 57,800 |
| 2025-12-03 | $0.11 | $0.11 | 169,300 |
| 2025-12-02 | $0.11 | $0.11 | 129,400 |
| 2025-12-01 | $0.11 | $0.11 | 110,700 |
| 2025-11-28 | $0.11 | $0.11 | 7,800 |
| 2025-11-26 | $0.11 | $0.11 | 238,100 |
| 2025-11-25 | $0.11 | $0.11 | 139,100 |
| 2025-11-24 | $0.11 | $0.11 | 457,800 |
| 2025-11-21 | $0.13 | $0.13 | 81,900 |
| 2025-11-20 | $0.14 | $0.14 | 19,800 |
| 2025-11-19 | $0.14 | $0.14 | 50,100 |
| 2025-11-18 | $0.14 | $0.14 | 29,000 |
| 2025-11-17 | $0.14 | $0.14 | 110,400 |
| 2025-11-14 | $0.14 | $0.14 | 44,800 |
| 2025-11-13 | $0.14 | $0.14 | 0 |
| 2025-11-12 | $0.14 | $0.14 | 75,400 |
| 2025-11-11 | $0.15 | $0.15 | 0 |
| 2025-11-10 | $0.15 | $0.15 | 40,100 |
| 2025-11-07 | $0.15 | $0.15 | 37,000 |
| 2025-11-06 | $0.13 | $0.13 | 16,600 |
| 2025-11-05 | $0.14 | $0.14 | 41,000 |
| 2025-11-04 | $0.15 | $0.15 | 100,000 |
| 2025-11-03 | $0.14 | $0.14 | 66,500 |
| 2025-10-31 | $0.15 | $0.15 | 32,800 |
| 2025-10-30 | $0.14 | $0.14 | 26,400 |
| 2025-10-29 | $0.14 | $0.14 | 22,000 |
| 2025-10-28 | $0.14 | $0.14 | 86,300 |
| 2025-10-27 | $0.15 | $0.15 | 29,000 |
| 2025-10-24 | $0.14 | $0.14 | 81,600 |
| 2025-10-23 | $0.16 | $0.16 | 44,300 |
| 2025-10-22 | $0.15 | $0.15 | 13,400 |
| 2025-10-21 | $0.15 | $0.15 | 13,600 |
| 2025-10-20 | $0.15 | $0.15 | 12,600 |
| 2025-10-17 | $0.14 | $0.14 | 52,900 |
| 2025-10-16 | $0.14 | $0.14 | 19,300 |
| 2025-10-15 | $0.14 | $0.14 | 52,900 |
| 2025-10-14 | $0.15 | $0.15 | 82,700 |
| 2025-10-13 | $0.16 | $0.16 | 56,900 |
| 2025-10-10 | $0.14 | $0.14 | 12,500 |
| 2025-10-09 | $0.14 | $0.14 | 94,000 |
| 2025-10-08 | $0.14 | $0.14 | 55,100 |
| 2025-10-07 | $0.14 | $0.14 | 455,300 |
| 2025-10-06 | $0.14 | $0.14 | 72,000 |
| 2025-10-03 | $0.13 | $0.13 | 48,500 |
| 2025-10-02 | $0.13 | $0.13 | 159,900 |
| 2025-10-01 | $0.14 | $0.14 | 55,200 |
| 2025-09-30 | $0.14 | $0.14 | 119,400 |
| 2025-09-29 | $0.14 | $0.14 | 23,000 |
| 2025-09-26 | $0.14 | $0.14 | 27,600 |
| 2025-09-25 | $0.14 | $0.14 | 34,900 |
| 2025-09-24 | $0.14 | $0.14 | 134,700 |
| 2025-09-23 | $0.14 | $0.14 | 203,700 |
| 2025-09-22 | $0.13 | $0.13 | 39,300 |
| 2025-09-19 | $0.14 | $0.14 | 2,000 |
| 2025-09-18 | $0.13 | $0.13 | 226,500 |
| 2025-09-17 | $0.14 | $0.14 | 21,000 |
| 2025-09-16 | $0.14 | $0.14 | 30,200 |
| 2025-09-15 | $0.13 | $0.13 | 168,900 |
| 2025-09-12 | $0.13 | $0.13 | 25,000 |
| 2025-09-11 | $0.14 | $0.14 | 27,800 |
| 2025-09-10 | $0.14 | $0.14 | 23,600 |
| 2025-09-09 | $0.14 | $0.14 | 26,600 |
| 2025-09-08 | $0.13 | $0.13 | 17,500 |
| 2025-09-05 | $0.14 | $0.14 | 24,300 |
| 2025-09-04 | $0.14 | $0.14 | 28,200 |
| 2025-09-03 | $0.15 | $0.15 | 100 |
| 2025-09-02 | $0.15 | $0.15 | 88,200 |
| 2025-08-29 | $0.15 | $0.15 | 16,500 |
| 2025-08-28 | $0.16 | $0.16 | 35,200 |
| 2025-08-27 | $0.16 | $0.16 | 30,700 |
| 2025-08-26 | $0.15 | $0.15 | 50,600 |
| 2025-08-25 | $0.15 | $0.15 | 36,000 |
| 2025-08-22 | $0.16 | $0.16 | 5,500 |
| 2025-08-21 | $0.16 | $0.16 | 900 |
| 2025-08-20 | $0.16 | $0.16 | 1,100 |
| 2025-08-19 | $0.17 | $0.17 | 3,000 |
| 2025-08-18 | $0.16 | $0.16 | 23,600 |
| 2025-08-15 | $0.16 | $0.16 | 5,000 |
| 2025-08-14 | $0.17 | $0.17 | 35,700 |
| 2025-08-13 | $0.17 | $0.17 | 7,800 |
| 2025-08-12 | $0.17 | $0.17 | 41,700 |
| 2025-08-11 | $0.17 | $0.17 | 66,400 |
| 2025-08-08 | $0.16 | $0.16 | 107,600 |
| 2025-08-07 | $0.16 | $0.16 | 13,800 |
| 2025-08-06 | $0.15 | $0.15 | 56,800 |
| 2025-08-05 | $0.16 | $0.16 | 12,000 |
| 2025-08-04 | $0.16 | $0.16 | 31,900 |
| 2025-08-01 | $0.14 | $0.14 | 23,200 |
| 2025-07-31 | $0.15 | $0.15 | 10,000 |
| 2025-07-30 | $0.15 | $0.15 | 64,500 |
| 2025-07-29 | $0.14 | $0.14 | 7,000 |
| 2025-07-28 | $0.14 | $0.14 | 19,900 |
| 2025-07-25 | $0.15 | $0.15 | 26,100 |
| 2025-07-24 | $0.15 | $0.15 | 57,100 |
| 2025-07-23 | $0.15 | $0.15 | 0 |
| 2025-07-22 | $0.15 | $0.15 | 71,500 |
| 2025-07-21 | $0.15 | $0.15 | 6,400 |
| 2025-07-18 | $0.15 | $0.15 | 40,500 |
| 2025-07-17 | $0.15 | $0.15 | 226,100 |
| 2025-07-16 | $0.15 | $0.15 | 87,800 |
| 2025-07-15 | $0.14 | $0.14 | 45,500 |
| 2025-07-14 | $0.14 | $0.14 | 65,900 |
| 2025-07-11 | $0.14 | $0.14 | 164,500 |
| 2025-07-10 | $0.14 | $0.14 | 3,000 |
| 2025-07-09 | $0.15 | $0.15 | 9,700 |
| 2025-07-08 | $0.14 | $0.14 | 7,400 |
| 2025-07-07 | $0.15 | $0.15 | 17,500 |
| 2025-07-03 | $0.14 | $0.14 | 165,000 |
| 2025-07-02 | $0.14 | $0.14 | 38,500 |
| 2025-07-01 | $0.15 | $0.15 | 10,700 |
| 2025-06-30 | $0.14 | $0.14 | 16,600 |
| 2025-06-27 | $0.13 | $0.13 | 125,500 |
| 2025-06-26 | $0.14 | $0.14 | 24,600 |
| 2025-06-25 | $0.14 | $0.14 | 9,900 |
| 2025-06-24 | $0.15 | $0.15 | 122,000 |
| 2025-06-23 | $0.16 | $0.16 | 108,000 |
| 2025-06-20 | $0.14 | $0.14 | 270,700 |
| 2025-06-18 | $0.14 | $0.14 | 12,400 |
| 2025-06-17 | $0.14 | $0.14 | 81,700 |
| 2025-06-16 | $0.15 | $0.15 | 2,100 |
| 2025-06-13 | $0.15 | $0.15 | 117,400 |
| 2025-06-12 | $0.14 | $0.14 | 83,000 |
| 2025-06-11 | $0.14 | $0.14 | 78,200 |
| 2025-06-10 | $0.14 | $0.14 | 4,300 |
| 2025-06-09 | $0.14 | $0.14 | 50,000 |
| 2025-06-06 | $0.14 | $0.14 | 120,900 |
| 2025-06-05 | $0.14 | $0.14 | 65,100 |
| 2025-06-04 | $0.14 | $0.14 | 48,900 |
| 2025-06-03 | $0.14 | $0.14 | 16,700 |
| 2025-06-02 | $0.14 | $0.14 | 29,100 |
| 2025-05-30 | $0.14 | $0.14 | 73,400 |
| 2025-05-29 | $0.15 | $0.15 | 246,900 |
| 2025-05-28 | $0.13 | $0.13 | 76,200 |
| 2025-05-27 | $0.13 | $0.13 | 92,100 |
| 2025-05-23 | $0.12 | $0.12 | 20,200 |
| 2025-05-22 | $0.13 | $0.13 | 72,300 |
| 2025-05-21 | $0.12 | $0.12 | 13,900 |
| 2025-05-20 | $0.13 | $0.13 | 73,400 |
| 2025-05-19 | $0.13 | $0.13 | 44,900 |
| 2025-05-16 | $0.12 | $0.12 | 40,000 |
| 2025-05-15 | $0.13 | $0.13 | 0 |
| 2025-05-14 | $0.13 | $0.13 | 15,500 |
| 2025-05-13 | $0.14 | $0.14 | 11,800 |
| 2025-05-12 | $0.14 | $0.14 | 17,900 |
| 2025-05-09 | $0.13 | $0.13 | 210,600 |
| 2025-05-08 | $0.13 | $0.13 | 33,300 |
| 2025-05-07 | $0.13 | $0.13 | 28,200 |
| 2025-05-06 | $0.13 | $0.13 | 20,700 |
| 2025-05-05 | $0.13 | $0.13 | 80,500 |
| 2025-05-02 | $0.13 | $0.13 | 14,500 |
| 2025-05-01 | $0.13 | $0.13 | 16,600 |
| 2025-04-30 | $0.13 | $0.13 | 14,300 |
| 2025-04-29 | $0.13 | $0.13 | 3,200 |
| 2025-04-28 | $0.14 | $0.14 | 39,700 |
| 2025-04-25 | $0.14 | $0.14 | 9,900 |
| 2025-04-24 | $0.14 | $0.14 | 15,400 |
| 2025-04-23 | $0.14 | $0.14 | 42,800 |
| 2025-04-22 | $0.14 | $0.14 | 0 |
| 2025-04-21 | $0.14 | $0.14 | 69,400 |
| 2025-04-17 | $0.14 | $0.14 | 5,700 |
| 2025-04-16 | $0.14 | $0.14 | 11,300 |
| 2025-04-15 | $0.15 | $0.15 | 4,400 |
| 2025-04-14 | $0.15 | $0.15 | 4,700 |
| 2025-04-11 | $0.14 | $0.14 | 14,000 |
| 2025-04-10 | $0.14 | $0.14 | 169,300 |
| 2025-04-09 | $0.14 | $0.14 | 29,400 |
| 2025-04-08 | $0.12 | $0.12 | 43,800 |
| 2025-04-07 | $0.12 | $0.12 | 150,200 |
| 2025-04-04 | $0.13 | $0.13 | 171,500 |
| 2025-04-03 | $0.13 | $0.13 | 5,000 |
| 2025-04-02 | $0.13 | $0.13 | 119,500 |
| 2025-04-01 | $0.12 | $0.12 | 113,500 |
| 2025-03-31 | $0.13 | $0.13 | 65,000 |
| 2025-03-28 | $0.13 | $0.13 | 35,600 |
| 2025-03-27 | $0.14 | $0.14 | 85,600 |
| 2025-03-26 | $0.14 | $0.14 | 39,200 |
| 2025-03-25 | $0.14 | $0.14 | 39,700 |
| 2025-03-24 | $0.14 | $0.14 | 33,700 |
| 2025-03-21 | $0.14 | $0.14 | 120,800 |
| 2025-03-20 | $0.13 | $0.13 | 120,500 |
| 2025-03-19 | $0.14 | $0.14 | 201,900 |
| 2025-03-18 | $0.14 | $0.14 | 84,100 |
| 2025-03-17 | $0.14 | $0.14 | 6,000 |
| 2025-03-14 | $0.15 | $0.15 | 18,000 |
| 2025-03-13 | $0.15 | $0.15 | 68,600 |
| 2025-03-12 | $0.16 | $0.16 | 77,000 |
| 2025-03-11 | $0.16 | $0.16 | 29,700 |
| 2025-03-10 | $0.16 | $0.16 | 62,800 |
| 2025-03-07 | $0.18 | $0.18 | 93,800 |
| 2025-03-06 | $0.18 | $0.18 | 13,100 |
| 2025-03-05 | $0.17 | $0.17 | 110,100 |
| 2025-03-04 | $0.17 | $0.17 | 28,700 |
| 2025-03-03 | $0.17 | $0.17 | 199,200 |
| 2025-02-28 | $0.18 | $0.18 | 10,600 |
| 2025-02-27 | $0.18 | $0.18 | 13,700 |
| 2025-02-26 | $0.17 | $0.17 | 106,800 |
| 2025-02-25 | $0.18 | $0.18 | 95,700 |
| 2025-02-24 | $0.17 | $0.17 | 1,019,000 |
| 2025-02-21 | $0.20 | $0.20 | 10,200 |
| 2025-02-20 | $0.20 | $0.20 | 20,100 |
| 2025-02-19 | $0.20 | $0.20 | 52,800 |
| 2025-02-18 | $0.21 | $0.21 | 31,500 |
| 2025-02-14 | $0.20 | $0.20 | 24,500 |
| 2025-02-13 | $0.21 | $0.21 | 201,500 |
| 2025-02-12 | $0.19 | $0.19 | 51,200 |
| 2025-02-11 | $0.19 | $0.19 | 52,200 |
| 2025-02-10 | $0.19 | $0.19 | 9,100 |
| 2025-02-07 | $0.20 | $0.20 | 25,200 |
| 2025-02-06 | $0.19 | $0.19 | 30,700 |
| 2025-02-05 | $0.18 | $0.18 | 14,500 |
| 2025-02-04 | $0.18 | $0.18 | 46,300 |
| 2025-02-03 | $0.19 | $0.19 | 6,000 |
| 2025-01-31 | $0.19 | $0.19 | 46,400 |
| 2025-01-30 | $0.19 | $0.19 | 44,300 |
| 2025-01-29 | $0.20 | $0.20 | 2,500 |
| 2025-01-28 | $0.19 | $0.19 | 352,900 |
| 2025-01-27 | $0.17 | $0.17 | 102,600 |
| 2025-01-24 | $0.18 | $0.18 | 58,800 |
| 2025-01-23 | $0.19 | $0.19 | 45,800 |
| 2025-01-22 | $0.19 | $0.19 | 9,300 |
| 2025-01-21 | $0.19 | $0.19 | 38,700 |
| 2025-01-17 | $0.19 | $0.19 | 37,100 |
| 2025-01-16 | $0.19 | $0.19 | 19,700 |
| 2025-01-15 | $0.19 | $0.19 | 30,700 |
| 2025-01-14 | $0.19 | $0.19 | 178,100 |
| 2025-01-13 | $0.20 | $0.20 | 47,300 |
| 2025-01-10 | $0.21 | $0.21 | 51,900 |
| 2025-01-08 | $0.21 | $0.21 | 26,000 |
| 2025-01-07 | $0.21 | $0.21 | 153,100 |
| 2025-01-06 | $0.22 | $0.22 | 177,100 |
| 2025-01-03 | $0.20 | $0.20 | 14,800 |
| 2025-01-02 | $0.19 | $0.19 | 11,000 |