Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.13 | $0.13 | 242,600 |
| 2026-08-26 | $0.14 | $0.14 | 283,100 |
| 2026-08-25 | $0.14 | $0.14 | 703,700 |
| 2026-08-24 | $0.14 | $0.14 | 96,300 |
| 2026-08-21 | $0.14 | $0.14 | 10,500 |
| 2026-08-20 | $0.14 | $0.14 | 88,100 |
| 2026-08-19 | $0.13 | $0.13 | 125,200 |
| 2026-08-18 | $0.13 | $0.13 | 165,300 |
| 2026-08-17 | $0.13 | $0.13 | 117,600 |
| 2026-08-14 | $0.13 | $0.13 | 565,300 |
| 2026-08-13 | $0.13 | $0.13 | 393,000 |
| 2026-08-12 | $0.13 | $0.13 | 435,300 |
| 2026-08-11 | $0.14 | $0.14 | 687,200 |
| 2026-08-10 | $0.17 | $0.17 | 234,400 |
| 2026-08-07 | $0.20 | $0.20 | 28,800 |
| 2026-08-06 | $0.19 | $0.19 | 18,900 |
| 2026-08-05 | $0.19 | $0.19 | 39,900 |
| 2026-08-04 | $0.19 | $0.19 | 153,400 |
| 2026-08-03 | $0.20 | $0.20 | 49,900 |
| 2026-07-31 | $0.20 | $0.20 | 137,800 |
| 2026-07-30 | $0.20 | $0.20 | 52,100 |
| 2026-07-29 | $0.19 | $0.19 | 21,200 |
| 2026-07-28 | $0.18 | $0.18 | 14,400 |
| 2026-07-27 | $0.19 | $0.19 | 700 |
| 2026-07-24 | $0.19 | $0.19 | 65,400 |
| 2026-07-23 | $0.19 | $0.19 | 45,500 |
| 2026-07-22 | $0.19 | $0.19 | 17,600 |
| 2026-07-21 | $0.18 | $0.18 | 6,900 |
| 2026-07-20 | $0.19 | $0.19 | 109,100 |
| 2026-07-17 | $0.18 | $0.18 | 23,000 |
| 2026-07-16 | $0.18 | $0.18 | 106,500 |
| 2026-07-15 | $0.18 | $0.18 | 16,200 |
| 2026-07-14 | $0.19 | $0.19 | 10,700 |
| 2026-07-13 | $0.20 | $0.20 | 9,400 |
| 2026-07-10 | $0.18 | $0.18 | 176,800 |
| 2026-07-09 | $0.19 | $0.19 | 400 |
| 2026-07-08 | $0.19 | $0.19 | 114,500 |
| 2026-07-07 | $0.20 | $0.20 | 15,500 |
| 2026-07-06 | $0.19 | $0.19 | 39,300 |
| 2026-07-02 | $0.18 | $0.18 | 230,300 |
| 2026-07-01 | $0.19 | $0.19 | 95,700 |
| 2026-06-30 | $0.18 | $0.18 | 128,000 |
| 2026-06-29 | $0.17 | $0.17 | 161,000 |
| 2026-06-26 | $0.17 | $0.17 | 95,700 |
| 2026-06-25 | $0.16 | $0.16 | 27,900 |
| 2026-06-24 | $0.17 | $0.17 | 363,800 |
| 2026-06-23 | $0.17 | $0.17 | 38,000 |
| 2026-06-22 | $0.17 | $0.17 | 115,400 |
| 2026-06-18 | $0.16 | $0.16 | 138,700 |
| 2026-06-17 | $0.17 | $0.17 | 10,200 |
| 2026-06-16 | $0.17 | $0.17 | 54,500 |
| 2026-06-15 | $0.17 | $0.17 | 41,500 |
| 2026-06-12 | $0.17 | $0.17 | 27,000 |
| 2026-06-11 | $0.17 | $0.17 | 271,800 |
| 2026-06-10 | $0.17 | $0.17 | 89,300 |
| 2026-06-09 | $0.17 | $0.17 | 32,200 |
| 2026-06-08 | $0.17 | $0.17 | 44,500 |
| 2026-06-05 | $0.17 | $0.17 | 79,800 |
| 2026-06-04 | $0.17 | $0.17 | 118,700 |
| 2026-06-03 | $0.16 | $0.16 | 143,600 |
| 2026-06-02 | $0.16 | $0.16 | 194,400 |
| 2026-06-01 | $0.17 | $0.17 | 67,100 |
| 2026-05-29 | $0.17 | $0.17 | 70,600 |
| 2026-05-28 | $0.16 | $0.16 | 60,000 |
| 2026-05-27 | $0.17 | $0.17 | 94,900 |
| 2026-05-26 | $0.18 | $0.18 | 23,100 |
| 2026-05-22 | $0.17 | $0.17 | 404,500 |
| 2026-05-21 | $0.17 | $0.17 | 686,600 |
| 2026-05-20 | $0.19 | $0.19 | 309,800 |
| 2026-05-19 | $0.16 | $0.16 | 1,255,700 |
| 2026-05-18 | $0.20 | $0.20 | 148,700 |
| 2026-05-15 | $0.17 | $0.17 | 266,500 |
| 2026-05-14 | $0.17 | $0.17 | 338,600 |
| 2026-05-13 | $0.19 | $0.19 | 262,400 |
| 2026-05-12 | $0.19 | $0.19 | 171,300 |
| 2026-05-11 | $0.20 | $0.20 | 365,300 |
| 2026-05-08 | $0.22 | $0.22 | 678,700 |
| 2026-05-07 | $0.16 | $0.16 | 402,100 |
| 2026-05-06 | $0.17 | $0.17 | 1,107,100 |
| 2026-05-05 | $0.21 | $0.21 | 318,800 |
| 2026-05-04 | $0.22 | $0.22 | 50,300 |
| 2026-05-01 | $0.23 | $0.23 | 119,400 |
| 2026-04-30 | $0.23 | $0.23 | 85,000 |
| 2026-04-29 | $0.22 | $0.22 | 218,700 |
| 2026-04-28 | $0.24 | $0.24 | 240,300 |
| 2026-04-27 | $0.29 | $0.29 | 273,800 |
| 2026-04-24 | $0.27 | $0.27 | 14,500 |
| 2026-04-23 | $0.25 | $0.25 | 104,300 |
| 2026-04-22 | $0.25 | $0.25 | 111,200 |
| 2026-04-21 | $0.24 | $0.24 | 66,600 |
| 2026-04-20 | $0.24 | $0.24 | 149,600 |
| 2026-04-17 | $0.23 | $0.23 | 54,200 |
| 2026-04-16 | $0.23 | $0.23 | 76,500 |
| 2026-04-15 | $0.21 | $0.21 | 53,900 |
| 2026-04-14 | $0.22 | $0.22 | 84,900 |
| 2026-04-13 | $0.24 | $0.24 | 326,400 |
| 2026-04-10 | $0.21 | $0.21 | 92,800 |
| 2026-04-09 | $0.19 | $0.19 | 113,100 |
| 2026-04-08 | $0.19 | $0.19 | 15,500 |
| 2026-04-07 | $0.18 | $0.18 | 48,100 |
| 2026-04-06 | $0.19 | $0.19 | 85,600 |
| 2026-04-02 | $0.21 | $0.21 | 42,400 |
| 2026-04-01 | $0.20 | $0.20 | 66,400 |
| 2026-03-31 | $0.20 | $0.20 | 124,800 |
| 2026-03-30 | $0.19 | $0.19 | 70,300 |
| 2026-03-27 | $0.20 | $0.20 | 71,400 |
| 2026-03-26 | $0.21 | $0.21 | 226,300 |
| 2026-03-25 | $0.21 | $0.21 | 109,200 |
| 2026-03-24 | $0.22 | $0.22 | 160,100 |
| 2026-03-23 | $0.22 | $0.22 | 64,600 |
| 2026-03-20 | $0.22 | $0.22 | 151,700 |
| 2026-03-19 | $0.23 | $0.23 | 24,400 |
| 2026-03-18 | $0.21 | $0.21 | 92,400 |
| 2026-03-17 | $0.22 | $0.22 | 192,200 |
| 2026-03-16 | $0.21 | $0.21 | 114,500 |
| 2026-03-13 | $0.20 | $0.20 | 72,200 |
| 2026-03-12 | $0.20 | $0.20 | 37,000 |
| 2026-03-11 | $0.20 | $0.20 | 69,700 |
| 2026-03-10 | $0.20 | $0.20 | 123,300 |
| 2026-03-09 | $0.19 | $0.19 | 60,700 |
| 2026-03-06 | $0.20 | $0.20 | 29,300 |
| 2026-03-05 | $0.20 | $0.20 | 153,500 |
| 2026-03-04 | $0.20 | $0.20 | 18,600 |
| 2026-03-03 | $0.20 | $0.20 | 174,700 |
| 2026-03-02 | $0.21 | $0.21 | 78,400 |
| 2026-02-27 | $0.21 | $0.21 | 8,700 |
| 2026-02-26 | $0.21 | $0.21 | 203,400 |
| 2026-02-25 | $0.20 | $0.20 | 71,100 |
| 2026-02-24 | $0.19 | $0.19 | 64,000 |
| 2026-02-23 | $0.20 | $0.20 | 72,000 |
| 2026-02-20 | $0.20 | $0.20 | 91,700 |
| 2026-02-19 | $0.19 | $0.19 | 123,800 |
| 2026-02-18 | $0.20 | $0.20 | 464,100 |
| 2026-02-17 | $0.22 | $0.22 | 39,600 |
| 2026-02-13 | $0.22 | $0.22 | 33,900 |
| 2026-02-12 | $0.22 | $0.22 | 37,300 |
| 2026-02-11 | $0.23 | $0.23 | 56,200 |
| 2026-02-10 | $0.23 | $0.23 | 25,100 |
| 2026-02-09 | $0.23 | $0.23 | 81,700 |
| 2026-02-06 | $0.23 | $0.23 | 96,000 |
| 2026-02-05 | $0.23 | $0.23 | 98,200 |
| 2026-02-04 | $0.22 | $0.22 | 155,900 |
| 2026-02-03 | $0.20 | $0.20 | 43,200 |
| 2026-02-02 | $0.19 | $0.19 | 67,100 |
| 2026-01-30 | $0.19 | $0.19 | 5,900 |
| 2026-01-29 | $0.19 | $0.19 | 59,100 |
| 2026-01-28 | $0.19 | $0.19 | 87,200 |
| 2026-01-27 | $0.19 | $0.19 | 84,000 |
| 2026-01-26 | $0.18 | $0.18 | 143,900 |
| 2026-01-23 | $0.18 | $0.18 | 29,500 |
| 2026-01-22 | $0.18 | $0.18 | 18,000 |
| 2026-01-21 | $0.18 | $0.18 | 3,900 |
| 2026-01-20 | $0.18 | $0.18 | 20,300 |
| 2026-01-16 | $0.20 | $0.20 | 166,400 |
| 2026-01-15 | $0.20 | $0.20 | 51,200 |
| 2026-01-14 | $0.19 | $0.19 | 130,700 |
| 2026-01-13 | $0.19 | $0.19 | 161,300 |
| 2026-01-12 | $0.21 | $0.21 | 1,275,200 |
| 2026-01-09 | $0.18 | $0.18 | 717,800 |
| 2026-01-08 | $0.14 | $0.14 | 19,100 |
| 2026-01-07 | $0.15 | $0.15 | 73,200 |
| 2026-01-06 | $0.15 | $0.15 | 54,900 |
| 2026-01-05 | $0.14 | $0.14 | 81,400 |
| 2026-01-02 | $0.13 | $0.13 | 35,300 |