Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.14 | $0.14 | 22,800 |
| 2023-12-28 | $0.14 | $0.14 | 60,500 |
| 2023-12-27 | $0.13 | $0.13 | 34,300 |
| 2023-12-26 | $0.12 | $0.12 | 10,100 |
| 2023-12-22 | $0.13 | $0.13 | 57,100 |
| 2023-12-21 | $0.13 | $0.13 | 9,400 |
| 2023-12-20 | $0.13 | $0.13 | 12,100 |
| 2023-12-19 | $0.13 | $0.13 | 36,200 |
| 2023-12-18 | $0.13 | $0.13 | 191,300 |
| 2023-12-15 | $0.13 | $0.13 | 439,600 |
| 2023-12-14 | $0.15 | $0.15 | 12,900 |
| 2023-12-13 | $0.15 | $0.15 | 66,900 |
| 2023-12-12 | $0.14 | $0.14 | 83,000 |
| 2023-12-11 | $0.14 | $0.14 | 10,800 |
| 2023-12-08 | $0.14 | $0.14 | 28,400 |
| 2023-12-07 | $0.14 | $0.14 | 25,100 |
| 2023-12-06 | $0.14 | $0.14 | 300,700 |
| 2023-12-05 | $0.13 | $0.13 | 500 |
| 2023-12-04 | $0.13 | $0.13 | 34,900 |
| 2023-12-01 | $0.14 | $0.14 | 68,200 |
| 2023-11-30 | $0.14 | $0.14 | 38,000 |
| 2023-11-29 | $0.13 | $0.13 | 9,300 |
| 2023-11-28 | $0.14 | $0.14 | 61,800 |
| 2023-11-27 | $0.12 | $0.12 | 72,800 |
| 2023-11-24 | $0.12 | $0.12 | 67,500 |
| 2023-11-22 | $0.13 | $0.13 | 91,500 |
| 2023-11-21 | $0.13 | $0.13 | 117,000 |
| 2023-11-20 | $0.13 | $0.13 | 53,300 |
| 2023-11-17 | $0.14 | $0.14 | 4,200 |
| 2023-11-16 | $0.13 | $0.13 | 98,800 |
| 2023-11-15 | $0.14 | $0.14 | 59,500 |
| 2023-11-14 | $0.13 | $0.13 | 175,000 |
| 2023-11-13 | $0.12 | $0.12 | 242,000 |
| 2023-11-10 | $0.13 | $0.13 | 121,200 |
| 2023-11-09 | $0.13 | $0.13 | 243,200 |
| 2023-11-08 | $0.14 | $0.14 | 1,500 |
| 2023-11-07 | $0.13 | $0.13 | 95,200 |
| 2023-11-06 | $0.13 | $0.13 | 106,500 |
| 2023-11-03 | $0.14 | $0.14 | 295,600 |
| 2023-11-02 | $0.15 | $0.15 | 137,900 |
| 2023-11-01 | $0.14 | $0.14 | 48,500 |
| 2023-10-31 | $0.14 | $0.14 | 321,300 |
| 2023-10-30 | $0.14 | $0.14 | 54,200 |
| 2023-10-27 | $0.14 | $0.14 | 96,800 |
| 2023-10-26 | $0.14 | $0.14 | 34,400 |
| 2023-10-25 | $0.15 | $0.15 | 106,800 |
| 2023-10-24 | $0.15 | $0.15 | 250,700 |
| 2023-10-23 | $0.19 | $0.19 | 91,800 |
| 2023-10-20 | $0.20 | $0.20 | 103,800 |
| 2023-10-19 | $0.17 | $0.17 | 71,000 |
| 2023-10-18 | $0.20 | $0.20 | 56,000 |
| 2023-10-17 | $0.20 | $0.20 | 106,100 |
| 2023-10-16 | $0.20 | $0.20 | 106,600 |
| 2023-10-13 | $0.18 | $0.18 | 39,100 |
| 2023-10-12 | $0.18 | $0.18 | 53,000 |
| 2023-10-11 | $0.18 | $0.18 | 14,500 |
| 2023-10-10 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | 83,500 |
| 2023-10-06 | $0.18 | $0.18 | 24,200 |
| 2023-10-05 | $0.18 | $0.18 | 46,500 |
| 2023-10-04 | $0.18 | $0.18 | 31,500 |
| 2023-10-03 | $0.18 | $0.18 | 260,600 |
| 2023-10-02 | $0.15 | $0.15 | 269,800 |
| 2023-09-29 | $0.17 | $0.17 | 34,400 |
| 2023-09-28 | $0.18 | $0.18 | 8,900 |
| 2023-09-27 | $0.16 | $0.16 | 15,400 |
| 2023-09-26 | $0.15 | $0.15 | 19,700 |
| 2023-09-25 | $0.17 | $0.17 | 1,100 |
| 2023-09-22 | $0.18 | $0.18 | 13,500 |
| 2023-09-21 | $0.17 | $0.17 | 1,400 |
| 2023-09-20 | $0.18 | $0.18 | 600 |
| 2023-09-19 | $0.18 | $0.18 | 51,500 |
| 2023-09-18 | $0.18 | $0.18 | 32,400 |
| 2023-09-15 | $0.17 | $0.17 | 121,800 |
| 2023-09-14 | $0.18 | $0.18 | 10,600 |
| 2023-09-13 | $0.18 | $0.18 | 52,400 |
| 2023-09-12 | $0.17 | $0.17 | 164,100 |
| 2023-09-11 | $0.17 | $0.17 | 106,000 |
| 2023-09-08 | $0.17 | $0.17 | 193,500 |
| 2023-09-07 | $0.17 | $0.17 | 70,800 |
| 2023-09-06 | $0.17 | $0.17 | 68,900 |
| 2023-09-05 | $0.18 | $0.18 | 8,000 |
| 2023-09-01 | $0.17 | $0.17 | 30,800 |
| 2023-08-31 | $0.17 | $0.17 | 447,900 |
| 2023-08-30 | $0.17 | $0.17 | 568,500 |
| 2023-08-29 | $0.20 | $0.20 | 322,600 |
| 2023-08-28 | $0.18 | $0.18 | 26,200 |
| 2023-08-25 | $0.19 | $0.19 | 7,900 |
| 2023-08-24 | $0.18 | $0.18 | 8,800 |
| 2023-08-23 | $0.18 | $0.18 | 6,000 |
| 2023-08-22 | $0.18 | $0.18 | 4,100 |
| 2023-08-21 | $0.17 | $0.17 | 118,900 |
| 2023-08-18 | $0.18 | $0.18 | 8,700 |
| 2023-08-17 | $0.17 | $0.17 | 104,000 |
| 2023-08-16 | $0.18 | $0.18 | 82,100 |
| 2023-08-15 | $0.20 | $0.20 | 14,100 |
| 2023-08-14 | $0.21 | $0.21 | 47,200 |
| 2023-08-11 | $0.22 | $0.22 | 40,100 |
| 2023-08-10 | $0.22 | $0.22 | 19,600 |
| 2023-08-09 | $0.22 | $0.22 | 20,200 |
| 2023-08-08 | $0.21 | $0.21 | 21,100 |
| 2023-08-07 | $0.21 | $0.21 | 10,500 |
| 2023-08-04 | $0.21 | $0.21 | 8,300 |
| 2023-08-03 | $0.20 | $0.20 | 1,000 |
| 2023-08-02 | $0.21 | $0.21 | 49,800 |
| 2023-08-01 | $0.21 | $0.21 | 25,500 |
| 2023-07-31 | $0.22 | $0.22 | 26,500 |
| 2023-07-28 | $0.22 | $0.22 | 62,500 |
| 2023-07-27 | $0.22 | $0.22 | 21,500 |
| 2023-07-26 | $0.22 | $0.22 | 34,900 |
| 2023-07-25 | $0.22 | $0.22 | 51,900 |
| 2023-07-24 | $0.23 | $0.23 | 61,900 |
| 2023-07-21 | $0.22 | $0.22 | 12,100 |
| 2023-07-20 | $0.23 | $0.23 | 300 |
| 2023-07-19 | $0.23 | $0.23 | 96,200 |
| 2023-07-18 | $0.22 | $0.22 | 21,500 |
| 2023-07-17 | $0.23 | $0.23 | 2,300 |
| 2023-07-14 | $0.23 | $0.23 | 48,000 |
| 2023-07-13 | $0.23 | $0.23 | 94,500 |
| 2023-07-12 | $0.23 | $0.23 | 62,400 |
| 2023-07-11 | $0.23 | $0.23 | 89,500 |
| 2023-07-10 | $0.22 | $0.22 | 8,900 |
| 2023-07-07 | $0.22 | $0.22 | 52,500 |
| 2023-07-06 | $0.21 | $0.21 | 40,000 |
| 2023-07-05 | $0.20 | $0.20 | 242,900 |
| 2023-07-03 | $0.20 | $0.20 | 12,100 |
| 2023-06-30 | $0.20 | $0.20 | 2,000 |
| 2023-06-29 | $0.20 | $0.20 | 15,800 |
| 2023-06-28 | $0.20 | $0.20 | 2,500 |
| 2023-06-27 | $0.19 | $0.19 | 16,200 |
| 2023-06-26 | $0.19 | $0.19 | 4,100 |
| 2023-06-23 | $0.20 | $0.20 | 25,500 |
| 2023-06-22 | $0.20 | $0.20 | 300 |
| 2023-06-21 | $0.20 | $0.20 | 10,000 |
| 2023-06-20 | $0.20 | $0.20 | 32,500 |
| 2023-06-16 | $0.22 | $0.22 | 106,900 |
| 2023-06-15 | $0.21 | $0.21 | 78,000 |
| 2023-06-14 | $0.21 | $0.21 | 260,000 |
| 2023-06-13 | $0.21 | $0.21 | 240,500 |
| 2023-06-12 | $0.20 | $0.20 | 97,600 |
| 2023-06-09 | $0.20 | $0.20 | 70,000 |
| 2023-06-08 | $0.19 | $0.19 | 3,500 |
| 2023-06-07 | $0.19 | $0.19 | 101,000 |
| 2023-06-06 | $0.19 | $0.19 | 33,000 |
| 2023-06-05 | $0.18 | $0.18 | 12,700 |
| 2023-06-02 | $0.19 | $0.19 | 6,800 |
| 2023-06-01 | $0.18 | $0.18 | 78,400 |
| 2023-05-31 | $0.18 | $0.18 | 54,000 |
| 2023-05-30 | $0.18 | $0.18 | 23,500 |
| 2023-05-26 | $0.17 | $0.17 | 8,100 |
| 2023-05-25 | $0.17 | $0.17 | 35,200 |
| 2023-05-24 | $0.18 | $0.18 | 22,000 |
| 2023-05-23 | $0.18 | $0.18 | 26,000 |
| 2023-05-22 | $0.19 | $0.19 | 11,500 |
| 2023-05-19 | $0.19 | $0.19 | 95,700 |
| 2023-05-18 | $0.21 | $0.21 | 28,500 |
| 2023-05-17 | $0.19 | $0.19 | 171,000 |
| 2023-05-16 | $0.19 | $0.19 | 15,700 |
| 2023-05-15 | $0.20 | $0.20 | 42,500 |
| 2023-05-12 | $0.19 | $0.19 | 25,600 |
| 2023-05-11 | $0.21 | $0.21 | 48,600 |
| 2023-05-10 | $0.19 | $0.19 | 40,000 |
| 2023-05-09 | $0.18 | $0.18 | 25,000 |
| 2023-05-08 | $0.18 | $0.18 | 4,400 |
| 2023-05-05 | $0.18 | $0.18 | 35,400 |
| 2023-05-04 | $0.17 | $0.17 | 11,500 |
| 2023-05-03 | $0.17 | $0.17 | 100,000 |
| 2023-05-02 | $0.17 | $0.17 | 29,100 |
| 2023-05-01 | $0.18 | $0.18 | 100,900 |
| 2023-04-28 | $0.19 | $0.19 | 44,600 |
| 2023-04-27 | $0.18 | $0.18 | 4,600 |
| 2023-04-26 | $0.18 | $0.18 | 22,200 |
| 2023-04-25 | $0.19 | $0.19 | 35,300 |
| 2023-04-24 | $0.20 | $0.20 | 6,200 |
| 2023-04-21 | $0.18 | $0.18 | 52,900 |
| 2023-04-20 | $0.19 | $0.19 | 30,000 |
| 2023-04-19 | $0.20 | $0.20 | 55,700 |
| 2023-04-18 | $0.18 | $0.18 | 20,600 |
| 2023-04-17 | $0.18 | $0.18 | 11,000 |
| 2023-04-14 | $0.19 | $0.19 | 63,200 |
| 2023-04-13 | $0.18 | $0.18 | 69,300 |
| 2023-04-12 | $0.19 | $0.19 | 53,100 |
| 2023-04-11 | $0.18 | $0.18 | 63,900 |
| 2023-04-10 | $0.19 | $0.19 | 89,100 |
| 2023-04-06 | $0.20 | $0.20 | 11,100 |
| 2023-04-05 | $0.19 | $0.19 | 10,800 |
| 2023-04-04 | $0.20 | $0.20 | 49,600 |
| 2023-04-03 | $0.20 | $0.20 | 17,400 |
| 2023-03-31 | $0.20 | $0.20 | 71,500 |
| 2023-03-30 | $0.20 | $0.20 | 1,300 |
| 2023-03-29 | $0.20 | $0.20 | 8,200 |
| 2023-03-28 | $0.19 | $0.19 | 107,400 |
| 2023-03-27 | $0.20 | $0.20 | 33,500 |
| 2023-03-24 | $0.21 | $0.21 | 900 |
| 2023-03-23 | $0.20 | $0.20 | 19,500 |
| 2023-03-22 | $0.20 | $0.20 | 45,600 |
| 2023-03-21 | $0.20 | $0.20 | 162,900 |
| 2023-03-20 | $0.22 | $0.22 | 22,300 |
| 2023-03-17 | $0.22 | $0.22 | 15,700 |
| 2023-03-16 | $0.21 | $0.21 | 112,500 |
| 2023-03-15 | $0.22 | $0.22 | 53,800 |
| 2023-03-14 | $0.24 | $0.24 | 63,300 |
| 2023-03-13 | $0.23 | $0.23 | 16,300 |
| 2023-03-10 | $0.22 | $0.22 | 3,500 |
| 2023-03-09 | $0.22 | $0.22 | 25,600 |
| 2023-03-08 | $0.23 | $0.23 | 24,600 |
| 2023-03-07 | $0.22 | $0.22 | 67,300 |
| 2023-03-06 | $0.22 | $0.22 | 530,300 |
| 2023-03-03 | $0.25 | $0.25 | 72,500 |
| 2023-03-02 | $0.27 | $0.27 | 8,900 |
| 2023-03-01 | $0.27 | $0.27 | 24,500 |
| 2023-02-28 | $0.27 | $0.27 | 47,200 |
| 2023-02-27 | $0.28 | $0.28 | 22,700 |
| 2023-02-24 | $0.28 | $0.28 | 2,500 |
| 2023-02-23 | $0.28 | $0.28 | 75,700 |
| 2023-02-22 | $0.29 | $0.29 | 5,000 |
| 2023-02-21 | $0.29 | $0.29 | 7,000 |
| 2023-02-17 | $0.29 | $0.29 | 30,200 |
| 2023-02-16 | $0.29 | $0.29 | 104,500 |
| 2023-02-15 | $0.30 | $0.30 | 369,800 |
| 2023-02-14 | $0.28 | $0.28 | 11,900 |
| 2023-02-13 | $0.28 | $0.28 | 121,800 |
| 2023-02-10 | $0.28 | $0.28 | 22,000 |
| 2023-02-09 | $0.28 | $0.28 | 50,800 |
| 2023-02-08 | $0.28 | $0.28 | 57,500 |
| 2023-02-07 | $0.28 | $0.28 | 37,500 |
| 2023-02-06 | $0.29 | $0.29 | 143,300 |
| 2023-02-03 | $0.28 | $0.28 | 233,300 |
| 2023-02-02 | $0.27 | $0.27 | 144,000 |
| 2023-02-01 | $0.26 | $0.26 | 6,400 |
| 2023-01-31 | $0.26 | $0.26 | 150,900 |
| 2023-01-30 | $0.26 | $0.26 | 119,200 |
| 2023-01-27 | $0.26 | $0.26 | 95,000 |
| 2023-01-26 | $0.27 | $0.27 | 2,300 |
| 2023-01-25 | $0.27 | $0.27 | 89,800 |
| 2023-01-24 | $0.25 | $0.25 | 5,000 |
| 2023-01-23 | $0.25 | $0.25 | 805,200 |
| 2023-01-20 | $0.29 | $0.29 | 800 |
| 2023-01-19 | $0.30 | $0.30 | 3,100 |
| 2023-01-18 | $0.30 | $0.30 | 54,400 |
| 2023-01-17 | $0.29 | $0.29 | 273,800 |
| 2023-01-13 | $0.27 | $0.27 | 59,500 |
| 2023-01-12 | $0.25 | $0.25 | 95,400 |
| 2023-01-11 | $0.26 | $0.26 | 518,100 |
| 2023-01-10 | $0.25 | $0.25 | 49,000 |
| 2023-01-09 | $0.24 | $0.24 | 2,900 |
| 2023-01-06 | $0.25 | $0.25 | 5,500 |
| 2023-01-05 | $0.24 | $0.24 | 100,000 |
| 2023-01-04 | $0.25 | $0.25 | 38,600 |
| 2023-01-03 | $0.24 | $0.24 | 8,900 |