Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.31 | $0.31 | 50,800 |
| 2015-12-30 | $0.31 | $0.31 | 63,100 |
| 2015-12-29 | $0.32 | $0.32 | 129,300 |
| 2015-12-28 | $0.33 | $0.33 | 188,000 |
| 2015-12-24 | $0.31 | $0.31 | 5,700 |
| 2015-12-23 | $0.31 | $0.31 | 140,200 |
| 2015-12-22 | $0.32 | $0.32 | 127,500 |
| 2015-12-21 | $0.28 | $0.28 | 100,100 |
| 2015-12-18 | $0.28 | $0.28 | 48,200 |
| 2015-12-17 | $0.28 | $0.28 | 82,400 |
| 2015-12-16 | $0.26 | $0.26 | 60,400 |
| 2015-12-15 | $0.26 | $0.26 | 36,900 |
| 2015-12-14 | $0.26 | $0.26 | 111,700 |
| 2015-12-11 | $0.26 | $0.26 | 124,700 |
| 2015-12-10 | $0.24 | $0.24 | 49,500 |
| 2015-12-09 | $0.25 | $0.25 | 86,100 |
| 2015-12-08 | $0.24 | $0.24 | 161,100 |
| 2015-12-07 | $0.24 | $0.24 | 37,000 |
| 2015-12-04 | $0.25 | $0.25 | 15,100 |
| 2015-12-03 | $0.25 | $0.25 | 63,100 |
| 2015-12-02 | $0.25 | $0.25 | 61,500 |
| 2015-12-01 | $0.25 | $0.25 | 52,400 |
| 2015-11-30 | $0.24 | $0.24 | 124,800 |
| 2015-11-27 | $0.24 | $0.24 | 35,500 |
| 2015-11-25 | $0.25 | $0.25 | 480,400 |
| 2015-11-24 | $0.23 | $0.23 | 119,300 |
| 2015-11-23 | $0.22 | $0.22 | 121,100 |
| 2015-11-20 | $0.22 | $0.22 | 51,200 |
| 2015-11-19 | $0.22 | $0.22 | 26,300 |
| 2015-11-18 | $0.23 | $0.23 | 0 |
| 2015-11-17 | $0.23 | $0.23 | 132,200 |
| 2015-11-16 | $0.22 | $0.22 | 129,300 |
| 2015-11-13 | $0.22 | $0.22 | 64,300 |
| 2015-11-12 | $0.22 | $0.22 | 52,400 |
| 2015-11-11 | $0.21 | $0.21 | 15,500 |
| 2015-11-10 | $0.21 | $0.21 | 17,700 |
| 2015-11-09 | $0.22 | $0.22 | 19,500 |
| 2015-11-06 | $0.22 | $0.22 | 8,700 |
| 2015-11-05 | $0.21 | $0.21 | 8,000 |
| 2015-11-04 | $0.21 | $0.21 | 101,100 |
| 2015-11-03 | $0.21 | $0.21 | 51,200 |
| 2015-11-02 | $0.23 | $0.23 | 398,000 |
| 2015-10-30 | $0.22 | $0.22 | 29,600 |
| 2015-10-29 | $0.22 | $0.22 | 66,600 |
| 2015-10-28 | $0.22 | $0.22 | 74,100 |
| 2015-10-27 | $0.23 | $0.23 | 14,000 |
| 2015-10-26 | $0.23 | $0.23 | 67,300 |
| 2015-10-23 | $0.23 | $0.23 | 60,000 |
| 2015-10-22 | $0.21 | $0.21 | 65,800 |
| 2015-10-21 | $0.22 | $0.22 | 98,500 |
| 2015-10-20 | $0.22 | $0.22 | 95,200 |
| 2015-10-19 | $0.23 | $0.23 | 29,600 |
| 2015-10-16 | $0.23 | $0.23 | 14,200 |
| 2015-10-15 | $0.23 | $0.23 | 37,200 |
| 2015-10-14 | $0.23 | $0.23 | 134,200 |
| 2015-10-13 | $0.23 | $0.23 | 28,900 |
| 2015-10-12 | $0.24 | $0.24 | 42,200 |
| 2015-10-09 | $0.24 | $0.24 | 46,000 |
| 2015-10-08 | $0.24 | $0.24 | 36,800 |
| 2015-10-07 | $0.23 | $0.23 | 29,200 |
| 2015-10-06 | $0.23 | $0.23 | 48,000 |
| 2015-10-05 | $0.22 | $0.22 | 119,900 |
| 2015-10-02 | $0.22 | $0.22 | 47,800 |
| 2015-10-01 | $0.22 | $0.22 | 29,100 |
| 2015-09-30 | $0.23 | $0.23 | 26,600 |
| 2015-09-29 | $0.22 | $0.22 | 114,400 |
| 2015-09-28 | $0.24 | $0.24 | 28,700 |
| 2015-09-25 | $0.26 | $0.26 | 52,400 |
| 2015-09-24 | $0.26 | $0.26 | 71,800 |
| 2015-09-23 | $0.25 | $0.25 | 57,900 |
| 2015-09-22 | $0.25 | $0.25 | 29,300 |
| 2015-09-21 | $0.26 | $0.26 | 1,000 |
| 2015-09-18 | $0.28 | $0.28 | 42,600 |
| 2015-09-17 | $0.28 | $0.28 | 102,500 |
| 2015-09-16 | $0.25 | $0.25 | 14,200 |
| 2015-09-15 | $0.25 | $0.25 | 69,500 |
| 2015-09-14 | $0.24 | $0.24 | 48,000 |
| 2015-09-11 | $0.24 | $0.24 | 91,500 |
| 2015-09-10 | $0.23 | $0.23 | 66,900 |
| 2015-09-09 | $0.23 | $0.23 | 154,400 |
| 2015-09-08 | $0.23 | $0.23 | 51,500 |
| 2015-09-04 | $0.21 | $0.21 | 83,500 |
| 2015-09-03 | $0.22 | $0.22 | 58,100 |
| 2015-09-02 | $0.20 | $0.20 | 135,400 |
| 2015-09-01 | $0.20 | $0.20 | 45,800 |
| 2015-08-31 | $0.20 | $0.20 | 50,300 |
| 2015-08-28 | $0.22 | $0.22 | 0 |
| 2015-08-27 | $0.22 | $0.22 | 1,000 |
| 2015-08-26 | $0.21 | $0.21 | 82,000 |
| 2015-08-25 | $0.22 | $0.22 | 88,300 |
| 2015-08-24 | $0.22 | $0.22 | 318,500 |
| 2015-08-21 | $0.21 | $0.21 | 20,100 |
| 2015-08-20 | $0.21 | $0.21 | 47,400 |
| 2015-08-19 | $0.20 | $0.20 | 24,200 |
| 2015-08-18 | $0.22 | $0.22 | 6,000 |
| 2015-08-17 | $0.22 | $0.22 | 128,200 |
| 2015-08-14 | $0.21 | $0.21 | 125,300 |
| 2015-08-13 | $0.21 | $0.21 | 49,500 |
| 2015-08-12 | $0.21 | $0.21 | 31,500 |
| 2015-08-11 | $0.20 | $0.20 | 436,100 |
| 2015-08-10 | $0.23 | $0.23 | 41,200 |
| 2015-08-07 | $0.23 | $0.23 | 147,700 |
| 2015-08-06 | $0.24 | $0.24 | 62,100 |
| 2015-08-05 | $0.25 | $0.25 | 400 |
| 2015-08-04 | $0.23 | $0.23 | 69,700 |
| 2015-08-03 | $0.25 | $0.25 | 9,800 |
| 2015-07-31 | $0.24 | $0.24 | 56,400 |
| 2015-07-30 | $0.25 | $0.25 | 21,200 |
| 2015-07-29 | $0.25 | $0.25 | 700 |
| 2015-07-28 | $0.25 | $0.25 | 35,300 |
| 2015-07-27 | $0.24 | $0.24 | 90,100 |
| 2015-07-24 | $0.26 | $0.26 | 80,000 |
| 2015-07-23 | $0.25 | $0.25 | 70,000 |
| 2015-07-22 | $0.27 | $0.27 | 163,200 |
| 2015-07-21 | $0.23 | $0.23 | 61,000 |
| 2015-07-20 | $0.25 | $0.25 | 17,000 |
| 2015-07-17 | $0.25 | $0.25 | 9,800 |
| 2015-07-16 | $0.24 | $0.24 | 123,300 |
| 2015-07-15 | $0.23 | $0.23 | 40,300 |
| 2015-07-14 | $0.23 | $0.23 | 43,800 |
| 2015-07-13 | $0.25 | $0.25 | 14,500 |
| 2015-07-10 | $0.25 | $0.25 | 15,900 |
| 2015-07-09 | $0.26 | $0.26 | 22,000 |
| 2015-07-08 | $0.25 | $0.25 | 93,800 |
| 2015-07-07 | $0.25 | $0.25 | 65,300 |
| 2015-07-06 | $0.26 | $0.26 | 42,800 |
| 2015-07-02 | $0.26 | $0.26 | 3,500 |
| 2015-07-01 | $0.27 | $0.27 | 25,100 |
| 2015-06-30 | $0.25 | $0.25 | 79,700 |
| 2015-06-29 | $0.26 | $0.26 | 56,300 |
| 2015-06-26 | $0.28 | $0.28 | 13,200 |
| 2015-06-25 | $0.28 | $0.28 | 31,000 |
| 2015-06-24 | $0.27 | $0.27 | 52,300 |
| 2015-06-23 | $0.28 | $0.28 | 21,000 |
| 2015-06-22 | $0.29 | $0.29 | 2,900 |
| 2015-06-19 | $0.27 | $0.27 | 25,200 |
| 2015-06-18 | $0.28 | $0.28 | 3,100 |
| 2015-06-17 | $0.28 | $0.28 | 12,300 |
| 2015-06-16 | $0.27 | $0.27 | 48,600 |
| 2015-06-15 | $0.28 | $0.28 | 84,400 |
| 2015-06-12 | $0.27 | $0.27 | 55,100 |
| 2015-06-11 | $0.29 | $0.29 | 56,000 |
| 2015-06-10 | $0.28 | $0.28 | 28,000 |
| 2015-06-09 | $0.28 | $0.28 | 33,300 |
| 2015-06-08 | $0.28 | $0.28 | 47,300 |
| 2015-06-05 | $0.28 | $0.28 | 25,200 |
| 2015-06-04 | $0.28 | $0.28 | 69,700 |
| 2015-06-03 | $0.29 | $0.29 | 58,400 |
| 2015-06-02 | $0.28 | $0.28 | 1,500 |
| 2015-06-01 | $0.28 | $0.28 | 13,700 |
| 2015-05-29 | $0.28 | $0.28 | 144,500 |
| 2015-05-28 | $0.29 | $0.29 | 92,900 |
| 2015-05-27 | $0.29 | $0.29 | 41,900 |
| 2015-05-26 | $0.30 | $0.30 | 17,000 |
| 2015-05-22 | $0.28 | $0.28 | 6,000 |
| 2015-05-21 | $0.29 | $0.29 | 36,200 |
| 2015-05-20 | $0.31 | $0.31 | 60,000 |
| 2015-05-19 | $0.31 | $0.31 | 43,300 |
| 2015-05-18 | $0.32 | $0.32 | 42,400 |
| 2015-05-15 | $0.31 | $0.31 | 243,100 |
| 2015-05-14 | $0.36 | $0.36 | 345,100 |
| 2015-05-13 | $0.26 | $0.26 | 34,200 |
| 2015-05-12 | $0.25 | $0.25 | 27,100 |
| 2015-05-11 | $0.26 | $0.26 | 52,900 |
| 2015-05-08 | $0.24 | $0.24 | 33,400 |
| 2015-05-07 | $0.24 | $0.24 | 73,200 |
| 2015-05-06 | $0.26 | $0.26 | 122,500 |
| 2015-05-05 | $0.26 | $0.26 | 81,100 |
| 2015-05-04 | $0.27 | $0.27 | 453,100 |
| 2015-05-01 | $0.27 | $0.27 | 40,600 |
| 2015-04-30 | $0.28 | $0.28 | 4,500 |
| 2015-04-29 | $0.27 | $0.27 | 11,300 |
| 2015-04-28 | $0.28 | $0.28 | 101,400 |
| 2015-04-27 | $0.28 | $0.28 | 85,800 |
| 2015-04-24 | $0.28 | $0.28 | 30,600 |
| 2015-04-23 | $0.28 | $0.28 | 6,100 |
| 2015-04-22 | $0.27 | $0.27 | 14,100 |
| 2015-04-21 | $0.28 | $0.28 | 59,500 |
| 2015-04-20 | $0.27 | $0.27 | 41,500 |
| 2015-04-17 | $0.29 | $0.29 | 25,000 |
| 2015-04-16 | $0.29 | $0.29 | 94,900 |
| 2015-04-15 | $0.28 | $0.28 | 32,200 |
| 2015-04-14 | $0.28 | $0.28 | 105,500 |
| 2015-04-13 | $0.28 | $0.28 | 150,900 |
| 2015-04-10 | $0.29 | $0.29 | 142,600 |
| 2015-04-09 | $0.27 | $0.27 | 74,200 |
| 2015-04-08 | $0.27 | $0.27 | 31,400 |
| 2015-04-07 | $0.27 | $0.27 | 99,900 |
| 2015-04-06 | $0.28 | $0.28 | 80,200 |
| 2015-04-02 | $0.28 | $0.28 | 116,900 |
| 2015-04-01 | $0.30 | $0.30 | 30,200 |
| 2015-03-31 | $0.29 | $0.29 | 13,500 |
| 2015-03-30 | $0.29 | $0.29 | 33,400 |
| 2015-03-27 | $0.29 | $0.29 | 34,500 |
| 2015-03-26 | $0.29 | $0.29 | 67,000 |
| 2015-03-25 | $0.30 | $0.30 | 40,600 |
| 2015-03-24 | $0.31 | $0.31 | 178,600 |
| 2015-03-23 | $0.31 | $0.31 | 198,900 |
| 2015-03-20 | $0.31 | $0.31 | 105,000 |
| 2015-03-19 | $0.31 | $0.31 | 118,800 |
| 2015-03-18 | $0.29 | $0.29 | 64,200 |
| 2015-03-17 | $0.28 | $0.28 | 190,800 |
| 2015-03-16 | $0.29 | $0.29 | 50,200 |
| 2015-03-13 | $0.29 | $0.29 | 33,600 |
| 2015-03-12 | $0.30 | $0.30 | 30,400 |
| 2015-03-11 | $0.29 | $0.29 | 127,100 |
| 2015-03-10 | $0.29 | $0.29 | 94,200 |
| 2015-03-09 | $0.30 | $0.30 | 110,500 |
| 2015-03-06 | $0.29 | $0.29 | 163,000 |
| 2015-03-05 | $0.30 | $0.30 | 101,000 |
| 2015-03-04 | $0.31 | $0.31 | 134,000 |
| 2015-03-03 | $0.32 | $0.32 | 138,800 |
| 2015-03-02 | $0.31 | $0.31 | 86,900 |
| 2015-02-27 | $0.32 | $0.32 | 177,000 |
| 2015-02-26 | $0.34 | $0.34 | 358,800 |
| 2015-02-25 | $0.33 | $0.33 | 1,004,500 |
| 2015-02-24 | $0.44 | $0.44 | 68,900 |
| 2015-02-23 | $0.43 | $0.43 | 261,300 |
| 2015-02-20 | $0.41 | $0.41 | 24,300 |
| 2015-02-19 | $0.42 | $0.42 | 19,400 |
| 2015-02-18 | $0.42 | $0.42 | 28,700 |
| 2015-02-17 | $0.44 | $0.44 | 57,600 |
| 2015-02-13 | $0.42 | $0.42 | 60,200 |
| 2015-02-12 | $0.39 | $0.39 | 39,500 |
| 2015-02-11 | $0.38 | $0.38 | 65,100 |
| 2015-02-10 | $0.37 | $0.37 | 66,600 |
| 2015-02-09 | $0.38 | $0.38 | 47,100 |
| 2015-02-06 | $0.39 | $0.39 | 19,800 |
| 2015-02-05 | $0.39 | $0.39 | 66,900 |
| 2015-02-04 | $0.38 | $0.38 | 17,400 |
| 2015-02-03 | $0.40 | $0.40 | 67,200 |
| 2015-02-02 | $0.37 | $0.37 | 107,200 |
| 2015-01-30 | $0.36 | $0.36 | 206,300 |
| 2015-01-29 | $0.39 | $0.39 | 176,600 |
| 2015-01-28 | $0.41 | $0.41 | 49,000 |
| 2015-01-27 | $0.44 | $0.44 | 11,500 |
| 2015-01-26 | $0.46 | $0.46 | 10,100 |
| 2015-01-23 | $0.45 | $0.45 | 26,100 |
| 2015-01-22 | $0.45 | $0.45 | 3,000 |
| 2015-01-21 | $0.46 | $0.46 | 43,600 |
| 2015-01-20 | $0.47 | $0.47 | 106,500 |
| 2015-01-16 | $0.44 | $0.44 | 145,100 |
| 2015-01-15 | $0.40 | $0.40 | 38,800 |
| 2015-01-14 | $0.39 | $0.39 | 32,600 |
| 2015-01-13 | $0.42 | $0.42 | 61,400 |
| 2015-01-12 | $0.37 | $0.37 | 232,500 |
| 2015-01-09 | $0.40 | $0.40 | 434,700 |
| 2015-01-08 | $0.41 | $0.41 | 106,100 |
| 2015-01-07 | $0.40 | $0.40 | 66,500 |
| 2015-01-06 | $0.40 | $0.40 | 338,500 |
| 2015-01-05 | $0.44 | $0.44 | 275,300 |
| 2015-01-02 | $0.49 | $0.49 | 170,300 |