Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.18 | $0.18 | 14,900 |
| 2024-12-30 | $0.18 | $0.18 | 18,400 |
| 2024-12-27 | $0.18 | $0.18 | 37,900 |
| 2024-12-26 | $0.19 | $0.19 | 17,800 |
| 2024-12-24 | $0.18 | $0.18 | 13,400 |
| 2024-12-23 | $0.18 | $0.18 | 32,600 |
| 2024-12-20 | $0.17 | $0.17 | 96,000 |
| 2024-12-19 | $0.19 | $0.19 | 3,300 |
| 2024-12-18 | $0.19 | $0.19 | 25,200 |
| 2024-12-17 | $0.18 | $0.18 | 18,400 |
| 2024-12-16 | $0.18 | $0.18 | 66,700 |
| 2024-12-13 | $0.18 | $0.18 | 32,000 |
| 2024-12-12 | $0.18 | $0.18 | 10,200 |
| 2024-12-11 | $0.19 | $0.19 | 9,500 |
| 2024-12-10 | $0.19 | $0.19 | 20,500 |
| 2024-12-09 | $0.18 | $0.18 | 5,500 |
| 2024-12-06 | $0.19 | $0.19 | 58,900 |
| 2024-12-05 | $0.20 | $0.20 | 1,700 |
| 2024-12-04 | $0.19 | $0.19 | 18,200 |
| 2024-12-03 | $0.18 | $0.18 | 51,900 |
| 2024-12-02 | $0.18 | $0.18 | 125,700 |
| 2024-11-29 | $0.17 | $0.17 | 152,300 |
| 2024-11-27 | $0.21 | $0.21 | 11,000 |
| 2024-11-26 | $0.21 | $0.21 | 50,500 |
| 2024-11-25 | $0.21 | $0.21 | 48,700 |
| 2024-11-22 | $0.21 | $0.21 | 98,500 |
| 2024-11-21 | $0.21 | $0.21 | 99,200 |
| 2024-11-20 | $0.20 | $0.20 | 22,700 |
| 2024-11-19 | $0.20 | $0.20 | 23,800 |
| 2024-11-18 | $0.20 | $0.20 | 83,700 |
| 2024-11-15 | $0.21 | $0.21 | 18,900 |
| 2024-11-14 | $0.20 | $0.20 | 66,400 |
| 2024-11-13 | $0.20 | $0.20 | 85,700 |
| 2024-11-12 | $0.20 | $0.20 | 42,100 |
| 2024-11-11 | $0.22 | $0.22 | 58,700 |
| 2024-11-08 | $0.21 | $0.21 | 48,200 |
| 2024-11-07 | $0.18 | $0.18 | 35,800 |
| 2024-11-06 | $0.18 | $0.18 | 234,200 |
| 2024-11-05 | $0.20 | $0.20 | 43,700 |
| 2024-11-04 | $0.19 | $0.19 | 17,000 |
| 2024-11-01 | $0.19 | $0.19 | 4,300 |
| 2024-10-31 | $0.18 | $0.18 | 38,700 |
| 2024-10-30 | $0.19 | $0.19 | 47,000 |
| 2024-10-29 | $0.18 | $0.18 | 81,400 |
| 2024-10-28 | $0.19 | $0.19 | 124,000 |
| 2024-10-25 | $0.19 | $0.19 | 232,000 |
| 2024-10-24 | $0.25 | $0.25 | 158,600 |
| 2024-10-23 | $0.21 | $0.21 | 202,600 |
| 2024-10-22 | $0.27 | $0.27 | 529,500 |
| 2024-10-21 | $0.24 | $0.24 | 582,400 |
| 2024-10-18 | $0.14 | $0.14 | 26,100 |
| 2024-10-17 | $0.14 | $0.14 | 700 |
| 2024-10-16 | $0.14 | $0.14 | 20,400 |
| 2024-10-15 | $0.14 | $0.14 | 700 |
| 2024-10-14 | $0.14 | $0.14 | 500 |
| 2024-10-11 | $0.14 | $0.14 | 77,500 |
| 2024-10-10 | $0.14 | $0.14 | 23,700 |
| 2024-10-09 | $0.14 | $0.14 | 83,000 |
| 2024-10-08 | $0.14 | $0.14 | 200 |
| 2024-10-07 | $0.13 | $0.13 | 39,700 |
| 2024-10-04 | $0.13 | $0.13 | 6,500 |
| 2024-10-03 | $0.14 | $0.14 | 78,400 |
| 2024-10-02 | $0.14 | $0.14 | 12,800 |
| 2024-10-01 | $0.13 | $0.13 | 9,000 |
| 2024-09-30 | $0.13 | $0.13 | 113,300 |
| 2024-09-27 | $0.13 | $0.13 | 87,500 |
| 2024-09-26 | $0.13 | $0.13 | 55,800 |
| 2024-09-25 | $0.13 | $0.13 | 86,700 |
| 2024-09-24 | $0.13 | $0.13 | 7,800 |
| 2024-09-23 | $0.12 | $0.12 | 98,700 |
| 2024-09-20 | $0.13 | $0.13 | 77,700 |
| 2024-09-19 | $0.14 | $0.14 | 22,700 |
| 2024-09-18 | $0.13 | $0.13 | 34,000 |
| 2024-09-17 | $0.13 | $0.13 | 25,300 |
| 2024-09-16 | $0.13 | $0.13 | 8,800 |
| 2024-09-13 | $0.12 | $0.12 | 21,400 |
| 2024-09-12 | $0.12 | $0.12 | 24,300 |
| 2024-09-11 | $0.12 | $0.12 | 5,500 |
| 2024-09-10 | $0.13 | $0.13 | 44,900 |
| 2024-09-09 | $0.13 | $0.13 | 5,900 |
| 2024-09-06 | $0.12 | $0.12 | 42,700 |
| 2024-09-05 | $0.13 | $0.13 | 10,900 |
| 2024-09-04 | $0.13 | $0.13 | 18,000 |
| 2024-09-03 | $0.13 | $0.13 | 119,600 |
| 2024-08-30 | $0.13 | $0.13 | 22,600 |
| 2024-08-29 | $0.13 | $0.13 | 11,200 |
| 2024-08-28 | $0.13 | $0.13 | 23,800 |
| 2024-08-27 | $0.13 | $0.13 | 2,000 |
| 2024-08-26 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | 14,200 |
| 2024-08-22 | $0.14 | $0.14 | 16,600 |
| 2024-08-21 | $0.14 | $0.14 | 125,400 |
| 2024-08-20 | $0.14 | $0.14 | 7,200 |
| 2024-08-19 | $0.14 | $0.14 | 3,400 |
| 2024-08-16 | $0.14 | $0.14 | 17,100 |
| 2024-08-15 | $0.13 | $0.13 | 12,400 |
| 2024-08-14 | $0.13 | $0.13 | 1,200 |
| 2024-08-13 | $0.13 | $0.13 | 1,100 |
| 2024-08-12 | $0.14 | $0.14 | 133,700 |
| 2024-08-09 | $0.15 | $0.15 | 12,600 |
| 2024-08-08 | $0.14 | $0.14 | 27,300 |
| 2024-08-07 | $0.14 | $0.14 | 59,500 |
| 2024-08-06 | $0.14 | $0.14 | 1,300 |
| 2024-08-05 | $0.15 | $0.15 | 71,400 |
| 2024-08-02 | $0.14 | $0.14 | 60,600 |
| 2024-08-01 | $0.14 | $0.14 | 34,400 |
| 2024-07-31 | $0.14 | $0.14 | 28,400 |
| 2024-07-30 | $0.13 | $0.13 | 39,700 |
| 2024-07-29 | $0.12 | $0.12 | 20,400 |
| 2024-07-26 | $0.13 | $0.13 | 4,500 |
| 2024-07-25 | $0.12 | $0.12 | 9,800 |
| 2024-07-24 | $0.11 | $0.11 | 3,300 |
| 2024-07-23 | $0.13 | $0.13 | 56,400 |
| 2024-07-22 | $0.12 | $0.12 | 31,100 |
| 2024-07-19 | $0.12 | $0.12 | 10,200 |
| 2024-07-18 | $0.13 | $0.13 | 34,500 |
| 2024-07-17 | $0.13 | $0.13 | 1,600 |
| 2024-07-16 | $0.13 | $0.13 | 7,300 |
| 2024-07-15 | $0.13 | $0.13 | 34,500 |
| 2024-07-12 | $0.13 | $0.13 | 7,700 |
| 2024-07-11 | $0.13 | $0.13 | 38,800 |
| 2024-07-10 | $0.13 | $0.13 | 60,200 |
| 2024-07-09 | $0.13 | $0.13 | 7,900 |
| 2024-07-08 | $0.12 | $0.12 | 74,000 |
| 2024-07-05 | $0.14 | $0.14 | 1,000 |
| 2024-07-03 | $0.14 | $0.14 | 14,100 |
| 2024-07-02 | $0.14 | $0.14 | 13,500 |
| 2024-07-01 | $0.15 | $0.15 | 32,200 |
| 2024-06-28 | $0.14 | $0.14 | 3,600 |
| 2024-06-27 | $0.13 | $0.13 | 14,100 |
| 2024-06-26 | $0.14 | $0.14 | 36,400 |
| 2024-06-25 | $0.14 | $0.14 | 55,200 |
| 2024-06-24 | $0.14 | $0.14 | 51,500 |
| 2024-06-21 | $0.14 | $0.14 | 111,900 |
| 2024-06-20 | $0.14 | $0.14 | 145,500 |
| 2024-06-18 | $0.15 | $0.15 | 78,000 |
| 2024-06-17 | $0.14 | $0.14 | 89,900 |
| 2024-06-14 | $0.14 | $0.14 | 31,600 |
| 2024-06-13 | $0.15 | $0.15 | 12,000 |
| 2024-06-12 | $0.17 | $0.17 | 117,400 |
| 2024-06-11 | $0.14 | $0.14 | 96,200 |
| 2024-06-10 | $0.14 | $0.14 | 97,800 |
| 2024-06-07 | $0.14 | $0.14 | 24,200 |
| 2024-06-06 | $0.14 | $0.14 | 130,700 |
| 2024-06-05 | $0.13 | $0.13 | 57,800 |
| 2024-06-04 | $0.14 | $0.14 | 247,500 |
| 2024-06-03 | $0.10 | $0.10 | 108,300 |
| 2024-05-31 | $0.10 | $0.10 | 126,700 |
| 2024-05-30 | $0.11 | $0.11 | 15,700 |
| 2024-05-29 | $0.11 | $0.11 | 66,300 |
| 2024-05-28 | $0.12 | $0.12 | 23,400 |
| 2024-05-24 | $0.12 | $0.12 | 7,500 |
| 2024-05-23 | $0.12 | $0.12 | 0 |
| 2024-05-22 | $0.12 | $0.12 | 116,400 |
| 2024-05-21 | $0.12 | $0.12 | 5,000 |
| 2024-05-20 | $0.12 | $0.12 | 49,000 |
| 2024-05-17 | $0.12 | $0.12 | 6,800 |
| 2024-05-16 | $0.12 | $0.12 | 0 |
| 2024-05-15 | $0.12 | $0.12 | 138,700 |
| 2024-05-14 | $0.12 | $0.12 | 99,400 |
| 2024-05-13 | $0.12 | $0.12 | 2,800 |
| 2024-05-10 | $0.12 | $0.12 | 5,800 |
| 2024-05-09 | $0.12 | $0.12 | 24,400 |
| 2024-05-08 | $0.12 | $0.12 | 39,800 |
| 2024-05-07 | $0.12 | $0.12 | 500 |
| 2024-05-06 | $0.12 | $0.12 | 9,600 |
| 2024-05-03 | $0.12 | $0.12 | 4,300 |
| 2024-05-02 | $0.12 | $0.12 | 8,900 |
| 2024-05-01 | $0.12 | $0.12 | 14,300 |
| 2024-04-30 | $0.12 | $0.12 | 9,200 |
| 2024-04-29 | $0.11 | $0.11 | 47,100 |
| 2024-04-26 | $0.12 | $0.12 | 36,500 |
| 2024-04-25 | $0.12 | $0.12 | 47,600 |
| 2024-04-24 | $0.12 | $0.12 | 23,100 |
| 2024-04-23 | $0.12 | $0.12 | 72,600 |
| 2024-04-22 | $0.12 | $0.12 | 84,000 |
| 2024-04-19 | $0.12 | $0.12 | 4,000 |
| 2024-04-18 | $0.12 | $0.12 | 38,100 |
| 2024-04-17 | $0.12 | $0.12 | 50,600 |
| 2024-04-16 | $0.13 | $0.13 | 11,500 |
| 2024-04-15 | $0.13 | $0.13 | 18,800 |
| 2024-04-12 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | 75,100 |
| 2024-04-10 | $0.12 | $0.12 | 67,300 |
| 2024-04-09 | $0.12 | $0.12 | 187,800 |
| 2024-04-08 | $0.12 | $0.12 | 86,300 |
| 2024-04-05 | $0.13 | $0.13 | 167,000 |
| 2024-04-04 | $0.12 | $0.12 | 120,100 |
| 2024-04-03 | $0.12 | $0.12 | 663,900 |
| 2024-04-02 | $0.12 | $0.12 | 108,300 |
| 2024-04-01 | $0.12 | $0.12 | 154,500 |
| 2024-03-28 | $0.12 | $0.12 | 122,900 |
| 2024-03-27 | $0.12 | $0.12 | 162,200 |
| 2024-03-26 | $0.13 | $0.13 | 71,800 |
| 2024-03-25 | $0.13 | $0.13 | 68,800 |
| 2024-03-22 | $0.12 | $0.12 | 103,800 |
| 2024-03-21 | $0.13 | $0.13 | 48,200 |
| 2024-03-20 | $0.14 | $0.14 | 76,500 |
| 2024-03-19 | $0.15 | $0.15 | 73,900 |
| 2024-03-18 | $0.16 | $0.16 | 43,900 |
| 2024-03-15 | $0.15 | $0.15 | 12,600 |
| 2024-03-14 | $0.15 | $0.15 | 252,200 |
| 2024-03-13 | $0.14 | $0.14 | 120,200 |
| 2024-03-12 | $0.16 | $0.16 | 100 |
| 2024-03-11 | $0.16 | $0.16 | 20,500 |
| 2024-03-08 | $0.15 | $0.15 | 20,500 |
| 2024-03-07 | $0.16 | $0.16 | 35,500 |
| 2024-03-06 | $0.17 | $0.17 | 9,900 |
| 2024-03-05 | $0.16 | $0.16 | 20,000 |
| 2024-03-04 | $0.18 | $0.18 | 117,400 |
| 2024-03-01 | $0.17 | $0.17 | 226,200 |
| 2024-02-29 | $0.16 | $0.16 | 295,900 |
| 2024-02-28 | $0.15 | $0.15 | 13,200 |
| 2024-02-27 | $0.15 | $0.15 | 5,500 |
| 2024-02-26 | $0.15 | $0.15 | 10,200 |
| 2024-02-23 | $0.15 | $0.15 | 7,600 |
| 2024-02-22 | $0.15 | $0.15 | 3,300 |
| 2024-02-21 | $0.15 | $0.15 | 7,400 |
| 2024-02-20 | $0.15 | $0.15 | 24,900 |
| 2024-02-16 | $0.16 | $0.16 | 17,200 |
| 2024-02-15 | $0.15 | $0.15 | 13,200 |
| 2024-02-14 | $0.14 | $0.14 | 40,400 |
| 2024-02-13 | $0.15 | $0.15 | 116,000 |
| 2024-02-12 | $0.15 | $0.15 | 20,700 |
| 2024-02-09 | $0.15 | $0.15 | 44,400 |
| 2024-02-08 | $0.15 | $0.15 | 105,100 |
| 2024-02-07 | $0.15 | $0.15 | 24,100 |
| 2024-02-06 | $0.15 | $0.15 | 190,700 |
| 2024-02-05 | $0.12 | $0.12 | 117,900 |
| 2024-02-02 | $0.12 | $0.12 | 21,000 |
| 2024-02-01 | $0.12 | $0.12 | 500 |
| 2024-01-31 | $0.12 | $0.12 | 39,600 |
| 2024-01-30 | $0.12 | $0.12 | 81,700 |
| 2024-01-29 | $0.13 | $0.13 | 2,000 |
| 2024-01-26 | $0.12 | $0.12 | 4,500 |
| 2024-01-25 | $0.12 | $0.12 | 28,700 |
| 2024-01-24 | $0.13 | $0.13 | 3,400 |
| 2024-01-23 | $0.13 | $0.13 | 57,300 |
| 2024-01-22 | $0.12 | $0.12 | 5,300 |
| 2024-01-19 | $0.13 | $0.13 | 116,600 |
| 2024-01-18 | $0.12 | $0.12 | 145,700 |
| 2024-01-17 | $0.13 | $0.13 | 48,200 |
| 2024-01-16 | $0.14 | $0.14 | 3,400 |
| 2024-01-12 | $0.14 | $0.14 | 12,900 |
| 2024-01-11 | $0.15 | $0.15 | 44,100 |
| 2024-01-10 | $0.15 | $0.15 | 39,100 |
| 2024-01-09 | $0.16 | $0.16 | 37,500 |
| 2024-01-08 | $0.16 | $0.16 | 27,900 |
| 2024-01-05 | $0.14 | $0.14 | 400 |
| 2024-01-04 | $0.14 | $0.14 | 12,900 |
| 2024-01-03 | $0.14 | $0.14 | 41,500 |
| 2024-01-02 | $0.14 | $0.14 | 0 |