Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.34 | $0.34 | 490,800 | — | — |
| 2015-12-30 | $0.33 | $0.33 | 586,300 | — | — |
| 2015-12-29 | $0.34 | $0.34 | 361,100 | — | — |
| 2015-12-28 | $0.34 | $0.34 | 230,400 | — | — |
| 2015-12-24 | $0.36 | $0.36 | 122,100 | — | — |
| 2015-12-23 | $0.37 | $0.37 | 604,400 | — | — |
| 2015-12-22 | $0.33 | $0.33 | 189,600 | — | — |
| 2015-12-21 | $0.34 | $0.34 | 205,000 | — | — |
| 2015-12-18 | $0.32 | $0.32 | 853,800 | — | — |
| 2015-12-17 | $0.34 | $0.34 | 102,600 | — | — |
| 2015-12-16 | $0.37 | $0.37 | 103,800 | — | — |
| 2015-12-15 | $0.33 | $0.33 | 174,100 | — | — |
| 2015-12-14 | $0.36 | $0.36 | 120,600 | — | — |
| 2015-12-11 | $0.39 | $0.39 | 399,300 | — | — |
| 2015-12-10 | $0.33 | $0.33 | 174,400 | — | — |
| 2015-12-09 | $0.33 | $0.33 | 277,600 | — | — |
| 2015-12-08 | $0.35 | $0.35 | 175,200 | — | — |
| 2015-12-07 | $0.35 | $0.35 | 154,600 | — | — |
| 2015-12-04 | $0.36 | $0.36 | 90,200 | — | — |
| 2015-12-03 | $0.35 | $0.35 | 136,700 | — | — |
| 2015-12-02 | $0.36 | $0.36 | 122,300 | — | — |
| 2015-12-01 | $0.37 | $0.37 | 168,700 | — | — |
| 2015-11-30 | $0.36 | $0.36 | 138,600 | — | — |
| 2015-11-27 | $0.37 | $0.37 | 50,500 | — | — |
| 2015-11-25 | $0.37 | $0.37 | 117,400 | — | — |
| 2015-11-24 | $0.39 | $0.39 | 231,400 | — | — |
| 2015-11-23 | $0.38 | $0.38 | 41,300 | — | — |
| 2015-11-20 | $0.38 | $0.38 | 266,400 | — | — |
| 2015-11-19 | $0.37 | $0.37 | 188,900 | — | — |
| 2015-11-18 | $0.40 | $0.40 | 146,700 | — | — |
| 2015-11-17 | $0.37 | $0.37 | 256,500 | — | — |
| 2015-11-16 | $0.39 | $0.39 | 309,300 | — | — |
| 2015-11-13 | $0.40 | $0.40 | 159,700 | — | — |
| 2015-11-12 | $0.41 | $0.41 | 186,400 | — | — |
| 2015-11-11 | $0.43 | $0.43 | 212,800 | — | — |
| 2015-11-10 | $0.43 | $0.43 | 291,500 | — | — |
| 2015-11-09 | $0.45 | $0.45 | 147,600 | — | — |
| 2015-11-06 | $0.44 | $0.44 | 128,000 | — | — |
| 2015-11-05 | $0.47 | $0.47 | 243,800 | — | — |
| 2015-11-04 | $0.49 | $0.49 | 89,500 | — | — |
| 2015-11-03 | $0.49 | $0.49 | 146,500 | — | — |
| 2015-11-02 | $0.50 | $0.50 | 99,800 | — | — |
| 2015-10-30 | $0.49 | $0.49 | 57,300 | — | — |
| 2015-10-29 | $0.49 | $0.49 | 69,600 | — | — |
| 2015-10-28 | $0.50 | $0.50 | 155,000 | — | — |
| 2015-10-27 | $0.48 | $0.48 | 71,200 | — | — |
| 2015-10-26 | $0.50 | $0.50 | 36,200 | — | — |
| 2015-10-23 | $0.50 | $0.50 | 62,600 | — | — |
| 2015-10-22 | $0.50 | $0.50 | 88,200 | — | — |
| 2015-10-21 | $0.48 | $0.48 | 155,500 | — | — |
| 2015-10-20 | $0.51 | $0.51 | 135,200 | — | — |
| 2015-10-19 | $0.52 | $0.52 | 111,900 | — | — |
| 2015-10-16 | $0.54 | $0.54 | 157,000 | — | — |
| 2015-10-15 | $0.55 | $0.55 | 155,600 | — | — |
| 2015-10-14 | $0.53 | $0.53 | 59,700 | — | — |
| 2015-10-13 | $0.54 | $0.54 | 166,700 | — | — |
| 2015-10-12 | $0.55 | $0.55 | 46,200 | — | — |
| 2015-10-09 | $0.56 | $0.56 | 276,800 | — | — |
| 2015-10-08 | $0.52 | $0.52 | 113,400 | — | — |
| 2015-10-07 | $0.51 | $0.51 | 261,900 | — | — |
| 2015-10-06 | $0.50 | $0.50 | 190,400 | — | — |
| 2015-10-05 | $0.47 | $0.47 | 439,100 | — | — |
| 2015-10-02 | $0.45 | $0.45 | 177,400 | — | — |
| 2015-10-01 | $0.44 | $0.44 | 177,700 | — | — |
| 2015-09-30 | $0.40 | $0.40 | 272,700 | — | — |
| 2015-09-29 | $0.40 | $0.40 | 280,900 | — | — |
| 2015-09-28 | $0.43 | $0.43 | 146,000 | — | — |
| 2015-09-25 | $0.45 | $0.45 | 43,400 | — | — |
| 2015-09-24 | $0.45 | $0.45 | 329,900 | — | — |
| 2015-09-23 | $0.47 | $0.47 | 99,600 | — | — |
| 2015-09-22 | $0.47 | $0.47 | 60,300 | — | — |
| 2015-09-21 | $0.49 | $0.49 | 80,600 | — | — |
| 2015-09-18 | $0.45 | $0.45 | 225,700 | — | — |
| 2015-09-17 | $0.48 | $0.48 | 130,900 | — | — |
| 2015-09-16 | $0.48 | $0.48 | 62,600 | — | — |
| 2015-09-15 | $0.49 | $0.49 | 47,700 | — | — |
| 2015-09-14 | $0.49 | $0.49 | 107,600 | — | — |
| 2015-09-11 | $0.51 | $0.51 | 70,400 | — | — |
| 2015-09-10 | $0.54 | $0.54 | 92,600 | — | — |
| 2015-09-09 | $0.51 | $0.51 | 251,300 | — | — |
| 2015-09-08 | $0.52 | $0.52 | 188,100 | — | — |
| 2015-09-04 | $0.47 | $0.47 | 55,300 | — | — |
| 2015-09-03 | $0.48 | $0.48 | 130,200 | — | — |
| 2015-09-02 | $0.46 | $0.46 | 96,100 | — | — |
| 2015-09-01 | $0.50 | $0.50 | 183,400 | — | — |
| 2015-08-31 | $0.48 | $0.48 | 78,900 | — | — |
| 2015-08-28 | $0.48 | $0.48 | 106,200 | — | — |
| 2015-08-27 | $0.46 | $0.46 | 194,900 | — | — |
| 2015-08-26 | $0.40 | $0.40 | 393,700 | — | — |
| 2015-08-25 | $0.42 | $0.42 | 108,400 | — | — |
| 2015-08-24 | $0.42 | $0.42 | 217,900 | — | — |
| 2015-08-21 | $0.47 | $0.47 | 245,900 | — | — |
| 2015-08-20 | $0.46 | $0.46 | 266,400 | — | — |
| 2015-08-19 | $0.44 | $0.44 | 503,800 | — | — |
| 2015-08-18 | $0.47 | $0.47 | 132,500 | — | — |
| 2015-08-17 | $0.47 | $0.47 | 116,700 | — | — |
| 2015-08-14 | $0.49 | $0.49 | 150,400 | — | — |
| 2015-08-13 | $0.53 | $0.53 | 391,300 | — | — |
| 2015-08-12 | $0.53 | $0.53 | 255,200 | — | — |
| 2015-08-11 | $0.52 | $0.52 | 209,400 | — | — |
| 2015-08-10 | $0.57 | $0.57 | 239,600 | — | — |
| 2015-08-07 | $0.52 | $0.52 | 133,400 | — | — |
| 2015-08-06 | $0.50 | $0.50 | 171,700 | — | — |
| 2015-08-05 | $0.46 | $0.46 | 255,200 | — | — |
| 2015-08-04 | $0.49 | $0.49 | 105,400 | — | — |
| 2015-08-03 | $0.47 | $0.47 | 97,400 | — | — |
| 2015-07-31 | $0.49 | $0.49 | 81,000 | — | — |
| 2015-07-30 | $0.49 | $0.49 | 181,700 | — | — |
| 2015-07-29 | $0.51 | $0.51 | 89,700 | — | — |
| 2015-07-28 | $0.51 | $0.51 | 78,600 | — | — |
| 2015-07-27 | $0.46 | $0.46 | 182,500 | — | — |
| 2015-07-24 | $0.52 | $0.52 | 133,800 | — | — |
| 2015-07-23 | $0.53 | $0.53 | 208,900 | — | — |
| 2015-07-22 | $0.50 | $0.50 | 192,900 | — | — |
| 2015-07-21 | $0.53 | $0.53 | 183,000 | — | — |
| 2015-07-20 | $0.51 | $0.51 | 315,500 | — | — |
| 2015-07-17 | $0.56 | $0.56 | 173,400 | — | — |
| 2015-07-16 | $0.57 | $0.57 | 625,200 | — | — |
| 2015-07-15 | $0.60 | $0.60 | 104,200 | — | — |
| 2015-07-14 | $0.59 | $0.59 | 44,600 | — | — |
| 2015-07-13 | $0.60 | $0.60 | 254,600 | — | — |
| 2015-07-10 | $0.57 | $0.57 | 243,800 | — | — |
| 2015-07-09 | $0.55 | $0.55 | 374,400 | — | — |
| 2015-07-08 | $0.47 | $0.47 | 573,700 | — | — |
| 2015-07-07 | $0.49 | $0.49 | 269,100 | — | — |
| 2015-07-06 | $0.52 | $0.52 | 386,400 | — | — |
| 2015-07-02 | $0.53 | $0.53 | 137,600 | — | — |
| 2015-07-01 | $0.54 | $0.54 | 140,200 | — | — |
| 2015-06-30 | $0.55 | $0.55 | 275,500 | — | — |
| 2015-06-29 | $0.57 | $0.57 | 156,500 | — | — |
| 2015-06-26 | $0.55 | $0.55 | 247,700 | — | — |
| 2015-06-25 | $0.57 | $0.57 | 166,800 | — | — |
| 2015-06-24 | $0.59 | $0.59 | 301,700 | — | — |
| 2015-06-23 | $0.60 | $0.60 | 108,900 | — | — |
| 2015-06-22 | $0.59 | $0.59 | 116,600 | — | — |
| 2015-06-19 | $0.57 | $0.57 | 547,400 | — | — |
| 2015-06-18 | $0.62 | $0.62 | 74,100 | — | — |
| 2015-06-17 | $0.63 | $0.63 | 149,600 | — | — |
| 2015-06-16 | $0.63 | $0.63 | 492,400 | — | — |
| 2015-06-15 | $0.65 | $0.65 | 179,000 | — | — |
| 2015-06-12 | $0.65 | $0.65 | 1,637,800 | — | — |
| 2015-06-11 | $0.61 | $0.61 | 220,400 | — | — |
| 2015-06-10 | $0.63 | $0.63 | 64,900 | — | — |
| 2015-06-09 | $0.62 | $0.62 | 197,700 | — | — |
| 2015-06-08 | $0.64 | $0.64 | 99,200 | — | — |
| 2015-06-05 | $0.62 | $0.62 | 156,200 | — | — |
| 2015-06-04 | $0.61 | $0.61 | 225,000 | — | — |
| 2015-06-03 | $0.63 | $0.63 | 251,200 | — | — |
| 2015-06-02 | $0.63 | $0.63 | 312,100 | — | — |
| 2015-06-01 | $0.63 | $0.63 | 197,600 | — | — |
| 2015-05-29 | $0.65 | $0.65 | 965,800 | — | — |
| 2015-05-28 | $0.73 | $0.73 | 293,600 | — | — |
| 2015-05-27 | $0.74 | $0.74 | 285,000 | — | — |
| 2015-05-26 | $0.77 | $0.77 | 191,900 | — | — |
| 2015-05-22 | $0.78 | $0.78 | 102,100 | — | — |
| 2015-05-21 | $0.78 | $0.78 | 140,900 | — | — |
| 2015-05-20 | $0.80 | $0.80 | 119,700 | — | — |
| 2015-05-19 | $0.81 | $0.81 | 158,500 | — | — |
| 2015-05-18 | $0.82 | $0.82 | 50,800 | — | — |
| 2015-05-15 | $0.83 | $0.83 | 111,400 | — | — |
| 2015-05-14 | $0.84 | $0.84 | 209,500 | — | — |
| 2015-05-13 | $0.84 | $0.84 | 282,000 | — | — |
| 2015-05-12 | $0.85 | $0.85 | 80,400 | — | — |
| 2015-05-11 | $0.87 | $0.87 | 114,100 | — | — |
| 2015-05-08 | $0.87 | $0.87 | 154,100 | — | — |
| 2015-05-07 | $0.84 | $0.84 | 286,400 | — | — |
| 2015-05-06 | $0.86 | $0.86 | 590,600 | — | — |
| 2015-05-05 | $0.89 | $0.89 | 425,400 | — | — |
| 2015-05-04 | $0.90 | $0.90 | 877,700 | — | — |
| 2015-05-01 | $0.88 | $0.88 | 549,200 | — | — |
| 2015-04-30 | $0.80 | $0.80 | 556,400 | — | — |
| 2015-04-29 | $0.81 | $0.81 | 488,700 | — | — |
| 2015-04-28 | $0.79 | $0.79 | 412,000 | — | — |
| 2015-04-27 | $0.80 | $0.80 | 375,600 | — | — |
| 2015-04-24 | $0.75 | $0.75 | 740,100 | — | — |
| 2015-04-23 | $0.71 | $0.71 | 348,200 | — | — |
| 2015-04-22 | $0.68 | $0.68 | 140,900 | — | — |
| 2015-04-21 | $0.68 | $0.68 | 43,300 | — | — |
| 2015-04-20 | $0.68 | $0.68 | 88,900 | — | — |
| 2015-04-17 | $0.68 | $0.68 | 70,300 | — | — |
| 2015-04-16 | $0.69 | $0.69 | 214,800 | — | — |
| 2015-04-15 | $0.67 | $0.67 | 182,000 | — | — |
| 2015-04-14 | $0.65 | $0.65 | 86,600 | — | — |
| 2015-04-13 | $0.64 | $0.64 | 118,900 | — | — |
| 2015-04-10 | $0.67 | $0.67 | 109,200 | — | — |
| 2015-04-09 | $0.65 | $0.65 | 87,300 | — | — |
| 2015-04-08 | $0.66 | $0.66 | 134,200 | — | — |
| 2015-04-07 | $0.66 | $0.66 | 285,400 | — | — |
| 2015-04-06 | $0.68 | $0.68 | 87,100 | — | — |
| 2015-04-02 | $0.66 | $0.66 | 530,200 | — | — |
| 2015-04-01 | $0.67 | $0.67 | 551,800 | — | — |
| 2015-03-31 | $0.64 | $0.64 | 238,200 | — | — |
| 2015-03-30 | $0.64 | $0.64 | 103,000 | — | — |
| 2015-03-27 | $0.66 | $0.66 | 146,000 | — | — |
| 2015-03-26 | $0.69 | $0.69 | 499,200 | — | — |
| 2015-03-25 | $0.63 | $0.63 | 386,800 | — | — |
| 2015-03-24 | $0.67 | $0.67 | 357,500 | — | — |
| 2015-03-23 | $0.70 | $0.70 | 229,300 | — | — |
| 2015-03-20 | $0.74 | $0.74 | 1,104,700 | — | — |
| 2015-03-19 | $0.72 | $0.72 | 181,300 | — | — |
| 2015-03-18 | $0.77 | $0.77 | 363,900 | — | — |
| 2015-03-17 | $0.68 | $0.68 | 411,700 | — | — |
| 2015-03-16 | $0.71 | $0.71 | 286,700 | — | — |
| 2015-03-13 | $0.74 | $0.74 | 277,900 | — | — |
| 2015-03-12 | $0.77 | $0.77 | 136,400 | — | — |
| 2015-03-11 | $0.77 | $0.77 | 174,700 | — | — |
| 2015-03-10 | $0.78 | $0.78 | 179,700 | — | — |
| 2015-03-09 | $0.80 | $0.80 | 223,900 | — | — |
| 2015-03-06 | $0.80 | $0.80 | 288,400 | — | — |
| 2015-03-05 | $0.83 | $0.83 | 77,200 | — | — |
| 2015-03-04 | $0.85 | $0.85 | 237,700 | — | — |
| 2015-03-03 | $0.85 | $0.85 | 62,800 | — | — |
| 2015-03-02 | $0.88 | $0.88 | 449,400 | — | — |
| 2015-02-27 | $0.85 | $0.85 | 149,200 | — | — |
| 2015-02-26 | $0.89 | $0.89 | 259,500 | — | — |
| 2015-02-25 | $0.85 | $0.85 | 208,600 | — | — |
| 2015-02-24 | $0.85 | $0.85 | 415,200 | — | — |
| 2015-02-23 | $0.82 | $0.82 | 95,900 | — | — |
| 2015-02-20 | $0.84 | $0.84 | 266,600 | — | — |
| 2015-02-19 | $0.90 | $0.90 | 189,600 | — | — |
| 2015-02-18 | $0.92 | $0.92 | 318,100 | — | — |
| 2015-02-17 | $0.94 | $0.94 | 584,400 | — | — |
| 2015-02-13 | $0.89 | $0.89 | 599,500 | — | — |
| 2015-02-12 | $0.81 | $0.81 | 197,100 | — | — |
| 2015-02-11 | $0.77 | $0.77 | 125,200 | — | — |
| 2015-02-10 | $0.78 | $0.78 | 143,000 | — | — |
| 2015-02-09 | $0.81 | $0.81 | 177,200 | — | — |
| 2015-02-06 | $0.80 | $0.80 | 197,300 | — | — |
| 2015-02-05 | $0.80 | $0.80 | 197,700 | — | — |
| 2015-02-04 | $0.82 | $0.82 | 238,700 | — | — |
| 2015-02-03 | $0.86 | $0.86 | 640,600 | — | — |
| 2015-02-02 | $0.76 | $0.76 | 150,900 | — | — |
| 2015-01-30 | $0.75 | $0.75 | 108,200 | — | — |
| 2015-01-29 | $0.74 | $0.74 | 232,000 | — | — |
| 2015-01-28 | $0.78 | $0.78 | 165,900 | — | — |
| 2015-01-27 | $0.81 | $0.81 | 231,000 | — | — |
| 2015-01-26 | $0.78 | $0.78 | 302,600 | — | — |
| 2015-01-23 | $0.80 | $0.80 | 280,700 | — | — |
| 2015-01-22 | $0.77 | $0.77 | 464,900 | — | — |
| 2015-01-21 | $0.83 | $0.83 | 294,800 | — | — |
| 2015-01-20 | $0.84 | $0.84 | 234,400 | — | — |
| 2015-01-16 | $0.85 | $0.85 | 342,700 | — | — |
| 2015-01-15 | $0.85 | $0.85 | 590,400 | — | — |
| 2015-01-14 | $0.88 | $0.88 | 786,200 | — | — |
| 2015-01-13 | $0.97 | $0.97 | 247,600 | — | — |
| 2015-01-12 | $1.01 | $1.01 | 127,800 | — | — |
| 2015-01-09 | $1.03 | $1.03 | 175,000 | — | — |
| 2015-01-08 | $1.05 | $1.05 | 127,600 | — | — |
| 2015-01-07 | $1.05 | $1.05 | 249,900 | — | — |
| 2015-01-06 | $1.02 | $1.02 | 137,600 | — | — |
| 2015-01-05 | $1.03 | $1.03 | 178,500 | — | — |
| 2015-01-02 | $1.05 | $1.05 | 123,200 | — | — |