Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.27 | $0.27 | 204,700 | — | — |
| 2002-12-30 | $0.24 | $0.24 | 142,000 | — | — |
| 2002-12-27 | $0.25 | $0.25 | 25,100 | — | — |
| 2002-12-26 | $0.21 | $0.21 | 103,500 | — | — |
| 2002-12-24 | $0.23 | $0.23 | 44,600 | — | — |
| 2002-12-23 | $0.24 | $0.24 | 12,500 | — | — |
| 2002-12-20 | $0.24 | $0.24 | 140,400 | — | — |
| 2002-12-19 | $0.24 | $0.24 | 6,700 | — | — |
| 2002-12-18 | $0.25 | $0.25 | 69,500 | — | — |
| 2002-12-17 | $0.25 | $0.25 | 66,100 | — | — |
| 2002-12-16 | $0.27 | $0.27 | 53,200 | — | — |
| 2002-12-13 | $0.27 | $0.27 | 28,100 | — | — |
| 2002-12-12 | $0.27 | $0.27 | 33,500 | — | — |
| 2002-12-11 | $0.25 | $0.25 | 31,900 | — | — |
| 2002-12-10 | $0.25 | $0.25 | 4,000 | — | — |
| 2002-12-09 | $0.25 | $0.25 | 22,600 | — | — |
| 2002-12-06 | $0.25 | $0.25 | 58,600 | — | — |
| 2002-12-05 | $0.27 | $0.27 | 25,200 | — | — |
| 2002-12-04 | $0.26 | $0.26 | 15,500 | — | — |
| 2002-12-03 | $0.25 | $0.25 | 18,800 | — | — |
| 2002-12-02 | $0.25 | $0.25 | 16,200 | — | — |
| 2002-11-29 | $0.27 | $0.27 | 21,200 | — | — |
| 2002-11-27 | $0.27 | $0.27 | 32,100 | — | — |
| 2002-11-26 | $0.25 | $0.25 | 67,000 | — | — |
| 2002-11-25 | $0.26 | $0.26 | 197,800 | — | — |
| 2002-11-22 | $0.24 | $0.24 | 157,500 | — | — |
| 2002-11-21 | $0.25 | $0.25 | 4,100 | — | — |
| 2002-11-20 | $0.26 | $0.26 | 9,000 | — | — |
| 2002-11-19 | $0.25 | $0.25 | 13,200 | — | — |
| 2002-11-18 | $0.25 | $0.25 | 15,300 | — | — |
| 2002-11-15 | $0.24 | $0.24 | 200 | — | — |
| 2002-11-14 | $0.25 | $0.25 | 24,000 | — | — |
| 2002-11-13 | $0.23 | $0.23 | 16,500 | — | — |
| 2002-11-12 | $0.23 | $0.23 | 7,900 | — | — |
| 2002-11-11 | $0.27 | $0.27 | 2,700 | — | — |
| 2002-11-08 | $0.27 | $0.27 | 8,200 | — | — |
| 2002-11-07 | $0.24 | $0.24 | 86,200 | — | — |
| 2002-11-06 | $0.25 | $0.25 | 115,800 | — | — |
| 2002-11-05 | $0.24 | $0.24 | 17,200 | — | — |
| 2002-11-04 | $0.25 | $0.25 | 21,500 | — | — |
| 2002-11-01 | $0.25 | $0.25 | 30,500 | — | — |
| 2002-10-31 | $0.24 | $0.24 | 1,200 | — | — |
| 2002-10-30 | $0.24 | $0.24 | 9,500 | — | — |
| 2002-10-29 | $0.26 | $0.26 | 36,600 | — | — |
| 2002-10-28 | $0.23 | $0.23 | 15,500 | — | — |
| 2002-10-25 | $0.26 | $0.26 | 5,000 | — | — |
| 2002-10-24 | $0.24 | $0.24 | 2,000 | — | — |
| 2002-10-23 | $0.26 | $0.26 | 8,000 | — | — |
| 2002-10-22 | $0.26 | $0.26 | 19,600 | — | — |
| 2002-10-21 | $0.26 | $0.26 | 5,800 | — | — |
| 2002-10-18 | $0.25 | $0.25 | 25,000 | — | — |
| 2002-10-17 | $0.27 | $0.27 | 10,500 | — | — |
| 2002-10-16 | $0.25 | $0.25 | 8,100 | — | — |
| 2002-10-15 | $0.25 | $0.25 | 5,800 | — | — |
| 2002-10-14 | $0.25 | $0.25 | 400 | — | — |
| 2002-10-11 | $0.27 | $0.27 | 10,800 | — | — |
| 2002-10-10 | $0.27 | $0.27 | 10,000 | — | — |
| 2002-10-09 | $0.26 | $0.26 | 18,800 | — | — |
| 2002-10-08 | $0.28 | $0.28 | 15,700 | — | — |
| 2002-10-07 | $0.27 | $0.27 | 1,000 | — | — |
| 2002-10-04 | $0.29 | $0.29 | 12,300 | — | — |
| 2002-10-03 | $0.27 | $0.27 | 18,000 | — | — |
| 2002-10-02 | $0.30 | $0.30 | 9,600 | — | — |
| 2002-10-01 | $0.28 | $0.28 | 1,400 | — | — |
| 2002-09-30 | $0.28 | $0.28 | 30,600 | — | — |
| 2002-09-27 | $0.28 | $0.28 | 58,700 | — | — |
| 2002-09-26 | $0.28 | $0.28 | 8,000 | — | — |
| 2002-09-25 | $0.28 | $0.28 | 2,000 | — | — |
| 2002-09-24 | $0.28 | $0.28 | 9,700 | — | — |
| 2002-09-23 | $0.31 | $0.31 | 13,000 | — | — |
| 2002-09-20 | $0.31 | $0.31 | 5,700 | — | — |
| 2002-09-19 | $0.28 | $0.28 | 4,000 | — | — |
| 2002-09-18 | $0.28 | $0.28 | 3,400 | — | — |
| 2002-09-17 | $0.28 | $0.28 | 300 | — | — |
| 2002-09-16 | $0.31 | $0.31 | 13,700 | — | — |
| 2002-09-13 | $0.28 | $0.28 | 2,100 | — | — |
| 2002-09-12 | $0.28 | $0.28 | 26,000 | — | — |
| 2002-09-11 | $0.28 | $0.28 | 300 | — | — |
| 2002-09-10 | $0.30 | $0.30 | 2,800 | — | — |
| 2002-09-09 | $0.33 | $0.33 | 73,300 | — | — |
| 2002-09-06 | $0.32 | $0.32 | 10,600 | — | — |
| 2002-09-05 | $0.35 | $0.35 | 12,500 | — | — |
| 2002-09-04 | $0.34 | $0.34 | 13,000 | — | — |
| 2002-09-03 | $0.30 | $0.30 | 5,400 | — | — |
| 2002-08-30 | $0.30 | $0.30 | 9,300 | — | — |
| 2002-08-29 | $0.31 | $0.31 | 68,100 | — | — |
| 2002-08-28 | $0.31 | $0.31 | 74,200 | — | — |
| 2002-08-27 | $0.30 | $0.30 | 5,000 | — | — |
| 2002-08-26 | $0.34 | $0.34 | 14,000 | — | — |
| 2002-08-23 | $0.34 | $0.34 | 500 | — | — |
| 2002-08-22 | $0.33 | $0.33 | 5,500 | — | — |
| 2002-08-21 | $0.30 | $0.30 | 5,000 | — | — |
| 2002-08-20 | $0.30 | $0.30 | 2,100 | — | — |
| 2002-08-19 | $0.30 | $0.30 | 17,700 | — | — |
| 2002-08-16 | $0.35 | $0.35 | 3,200 | — | — |
| 2002-08-15 | $0.30 | $0.30 | 2,200 | — | — |
| 2002-08-14 | $0.31 | $0.31 | 12,400 | — | — |
| 2002-08-13 | $0.37 | $0.37 | 4,500 | — | — |
| 2002-08-12 | $0.33 | $0.33 | 41,900 | — | — |
| 2002-08-09 | $0.34 | $0.34 | 0 | — | — |
| 2002-08-08 | $0.34 | $0.34 | 1,900 | — | — |
| 2002-08-07 | $0.30 | $0.30 | 6,000 | — | — |
| 2002-08-06 | $0.29 | $0.29 | 11,000 | — | — |
| 2002-08-05 | $0.29 | $0.29 | 6,500 | — | — |
| 2002-08-02 | $0.32 | $0.32 | 42,400 | — | — |
| 2002-08-01 | $0.30 | $0.30 | 28,200 | — | — |
| 2002-07-31 | $0.28 | $0.28 | 63,300 | — | — |
| 2002-07-30 | $0.29 | $0.29 | 5,500 | — | — |
| 2002-07-29 | $0.26 | $0.26 | 35,600 | — | — |
| 2002-07-26 | $0.29 | $0.29 | 13,900 | — | — |
| 2002-07-25 | $0.26 | $0.26 | 99,700 | — | — |
| 2002-07-24 | $0.33 | $0.33 | 120,200 | — | — |
| 2002-07-23 | $0.37 | $0.37 | 175,700 | — | — |
| 2002-07-22 | $0.38 | $0.38 | 33,400 | — | — |
| 2002-07-19 | $0.38 | $0.38 | 15,000 | — | — |
| 2002-07-18 | $0.41 | $0.41 | 18,300 | — | — |
| 2002-07-17 | $0.41 | $0.41 | 56,900 | — | — |
| 2002-07-16 | $0.40 | $0.40 | 60,000 | — | — |
| 2002-07-15 | $0.37 | $0.37 | 4,700 | — | — |
| 2002-07-12 | $0.40 | $0.40 | 10,800 | — | — |
| 2002-07-11 | $0.42 | $0.42 | 2,900 | — | — |
| 2002-07-10 | $0.38 | $0.38 | 1,000 | — | — |
| 2002-07-09 | $0.38 | $0.38 | 28,500 | — | — |
| 2002-07-08 | $0.40 | $0.40 | 15,200 | — | — |
| 2002-07-05 | $0.35 | $0.35 | 200 | — | — |
| 2002-07-03 | $0.40 | $0.40 | 7,000 | — | — |
| 2002-07-02 | $0.44 | $0.44 | 4,200 | — | — |
| 2002-07-01 | $0.38 | $0.38 | 47,200 | — | — |
| 2002-06-28 | $0.37 | $0.37 | 86,400 | — | — |
| 2002-06-27 | $0.38 | $0.38 | 83,100 | — | — |
| 2002-06-26 | $0.42 | $0.42 | 82,000 | — | — |
| 2002-06-25 | $0.42 | $0.42 | 6,200 | — | — |
| 2002-06-24 | $0.44 | $0.44 | 66,900 | — | — |
| 2002-06-21 | $0.45 | $0.45 | 103,800 | — | — |
| 2002-06-20 | $0.43 | $0.43 | 11,800 | — | — |
| 2002-06-19 | $0.38 | $0.38 | 92,000 | — | — |
| 2002-06-18 | $0.38 | $0.38 | 20,000 | — | — |
| 2002-06-17 | $0.36 | $0.36 | 6,200 | — | — |
| 2002-06-14 | $0.37 | $0.37 | 33,600 | — | — |
| 2002-06-13 | $0.38 | $0.38 | 34,400 | — | — |
| 2002-06-12 | $0.34 | $0.34 | 99,800 | — | — |
| 2002-06-11 | $0.36 | $0.36 | 38,300 | — | — |
| 2002-06-10 | $0.40 | $0.40 | 100,500 | — | — |
| 2002-06-07 | $0.43 | $0.43 | 21,000 | — | — |
| 2002-06-06 | $0.43 | $0.43 | 25,700 | — | — |
| 2002-06-05 | $0.40 | $0.40 | 135,400 | — | — |
| 2002-06-04 | $0.47 | $0.47 | 427,700 | — | — |
| 2002-06-03 | $0.45 | $0.45 | 150,000 | — | — |
| 2002-05-31 | $0.39 | $0.39 | 90,500 | — | — |
| 2002-05-30 | $0.45 | $0.45 | 137,800 | — | — |
| 2002-05-29 | $0.48 | $0.48 | 367,600 | — | — |
| 2002-05-28 | $0.51 | $0.51 | 259,900 | — | — |
| 2002-05-24 | $0.50 | $0.50 | 695,700 | — | — |
| 2002-05-23 | $0.42 | $0.42 | 319,200 | — | — |
| 2002-05-22 | $0.31 | $0.31 | 97,500 | — | — |
| 2002-05-21 | $0.28 | $0.28 | 123,600 | — | — |
| 2002-05-20 | $0.27 | $0.27 | 12,100 | — | — |
| 2002-05-17 | $0.25 | $0.25 | 4,900 | — | — |
| 2002-05-16 | $0.27 | $0.27 | 14,000 | — | — |
| 2002-05-15 | $0.25 | $0.25 | 38,100 | — | — |
| 2002-05-14 | $0.24 | $0.24 | 1,500 | — | — |
| 2002-05-13 | $0.25 | $0.25 | 7,100 | — | — |
| 2002-05-10 | $0.24 | $0.24 | 61,000 | — | — |
| 2002-05-09 | $0.24 | $0.24 | 23,000 | — | — |
| 2002-05-08 | $0.26 | $0.26 | 30,300 | — | — |
| 2002-05-07 | $0.25 | $0.25 | 62,500 | — | — |
| 2002-05-06 | $0.27 | $0.27 | 26,000 | — | — |
| 2002-05-03 | $0.25 | $0.25 | 19,200 | — | — |
| 2002-05-02 | $0.26 | $0.26 | 20,000 | — | — |
| 2002-05-01 | $0.27 | $0.27 | 0 | — | — |
| 2002-04-30 | $0.27 | $0.27 | 46,400 | — | — |
| 2002-04-29 | $0.24 | $0.24 | 6,700 | — | — |
| 2002-04-26 | $0.24 | $0.24 | 48,100 | — | — |
| 2002-04-25 | $0.25 | $0.25 | 41,000 | — | — |
| 2002-04-24 | $0.25 | $0.25 | 275,400 | — | — |
| 2002-04-23 | $0.26 | $0.26 | 98,300 | — | — |
| 2002-04-22 | $0.25 | $0.25 | 45,100 | — | — |
| 2002-04-19 | $0.29 | $0.29 | 500 | — | — |
| 2002-04-18 | $0.25 | $0.25 | 6,200 | — | — |
| 2002-04-17 | $0.29 | $0.29 | 5,000 | — | — |
| 2002-04-16 | $0.28 | $0.28 | 3,000 | — | — |
| 2002-04-15 | $0.28 | $0.28 | 300 | — | — |
| 2002-04-12 | $0.25 | $0.25 | 100 | — | — |
| 2002-04-11 | $0.26 | $0.26 | 39,900 | — | — |
| 2002-04-10 | $0.26 | $0.26 | 200 | — | — |
| 2002-04-09 | $0.26 | $0.26 | 7,200 | — | — |
| 2002-04-08 | $0.27 | $0.27 | 20,000 | — | — |
| 2002-04-05 | $0.27 | $0.27 | 45,600 | — | — |
| 2002-04-04 | $0.27 | $0.27 | 8,000 | — | — |
| 2002-04-03 | $0.29 | $0.29 | 163,600 | — | — |
| 2002-04-02 | $0.30 | $0.30 | 21,100 | — | — |
| 2002-04-01 | $0.32 | $0.32 | 19,300 | — | — |
| 2002-03-28 | $0.29 | $0.29 | 445,500 | — | — |
| 2002-03-27 | $0.28 | $0.28 | 6,500 | — | — |
| 2002-03-26 | $0.26 | $0.26 | 0 | — | — |
| 2002-03-25 | $0.26 | $0.26 | 117,000 | — | — |
| 2002-03-22 | $0.26 | $0.26 | 363,000 | — | — |
| 2002-03-21 | $0.26 | $0.26 | 22,400 | — | — |
| 2002-03-20 | $0.26 | $0.26 | 30,500 | — | — |
| 2002-03-19 | $0.26 | $0.26 | 180,800 | — | — |
| 2002-03-18 | $0.25 | $0.25 | 160,300 | — | — |
| 2002-03-15 | $0.25 | $0.25 | 36,000 | — | — |
| 2002-03-14 | $0.27 | $0.27 | 41,900 | — | — |
| 2002-03-13 | $0.26 | $0.26 | 16,600 | — | — |
| 2002-03-12 | $0.25 | $0.25 | 93,000 | — | — |
| 2002-03-11 | $0.28 | $0.28 | 37,000 | — | — |
| 2002-03-08 | $0.28 | $0.28 | 20,200 | — | — |
| 2002-03-07 | $0.26 | $0.26 | 92,100 | — | — |
| 2002-03-06 | $0.27 | $0.27 | 47,500 | — | — |
| 2002-03-05 | $0.27 | $0.27 | 210,500 | — | — |
| 2002-03-04 | $0.28 | $0.28 | 116,100 | — | — |
| 2002-03-01 | $0.27 | $0.27 | 44,900 | — | — |
| 2002-02-28 | $0.26 | $0.26 | 185,100 | — | — |
| 2002-02-27 | $0.28 | $0.28 | 82,300 | — | — |
| 2002-02-26 | $0.33 | $0.33 | 0 | — | — |
| 2002-02-25 | $0.33 | $0.33 | 4,500 | — | — |
| 2002-02-22 | $0.29 | $0.29 | 8,200 | — | — |
| 2002-02-21 | $0.30 | $0.30 | 25,300 | — | — |
| 2002-02-20 | $0.30 | $0.30 | 92,400 | — | — |
| 2002-02-19 | $0.35 | $0.35 | 38,800 | — | — |
| 2002-02-15 | $0.39 | $0.39 | 67,000 | — | — |
| 2002-02-14 | $0.38 | $0.38 | 68,100 | — | — |
| 2002-02-13 | $0.39 | $0.39 | 45,700 | — | — |
| 2002-02-12 | $0.37 | $0.37 | 155,400 | — | — |
| 2002-02-11 | $0.34 | $0.34 | 49,900 | — | — |
| 2002-02-08 | $0.32 | $0.32 | 85,500 | — | — |
| 2002-02-07 | $0.30 | $0.30 | 56,500 | — | — |
| 2002-02-06 | $0.30 | $0.30 | 20,900 | — | — |
| 2002-02-05 | $0.31 | $0.31 | 80,800 | — | — |
| 2002-02-04 | $0.28 | $0.28 | 82,500 | — | — |
| 2002-02-01 | $0.28 | $0.28 | 27,300 | — | — |
| 2002-01-31 | $0.30 | $0.30 | 1,700 | — | — |
| 2002-01-30 | $0.28 | $0.28 | 1,300 | — | — |
| 2002-01-29 | $0.30 | $0.30 | 25,000 | — | — |
| 2002-01-28 | $0.30 | $0.30 | 145,300 | — | — |
| 2002-01-25 | $0.25 | $0.25 | 26,500 | — | — |
| 2002-01-24 | $0.29 | $0.29 | 3,500 | — | — |
| 2002-01-23 | $0.27 | $0.27 | 50,500 | — | — |
| 2002-01-22 | $0.28 | $0.28 | 13,700 | — | — |
| 2002-01-18 | $0.28 | $0.28 | 49,000 | — | — |
| 2002-01-17 | $0.28 | $0.28 | 41,800 | — | — |
| 2002-01-16 | $0.26 | $0.26 | 36,000 | — | — |
| 2002-01-15 | $0.27 | $0.27 | 23,500 | — | — |
| 2002-01-14 | $0.27 | $0.27 | 108,600 | — | — |
| 2002-01-11 | $0.30 | $0.30 | 20,000 | — | — |
| 2002-01-10 | $0.29 | $0.29 | 35,100 | — | — |
| 2002-01-09 | $0.31 | $0.31 | 81,300 | — | — |
| 2002-01-08 | $0.29 | $0.29 | 5,000 | — | — |
| 2002-01-07 | $0.28 | $0.28 | 27,400 | — | — |
| 2002-01-04 | $0.27 | $0.27 | 108,600 | — | — |
| 2002-01-03 | $0.28 | $0.28 | 155,100 | — | — |
| 2002-01-02 | $0.29 | $0.29 | 166,200 | — | — |