Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.81 | $2.81 | 233,400 | — | — |
| 1997-12-30 | $2.75 | $2.75 | 425,500 | — | — |
| 1997-12-29 | $2.72 | $2.72 | 161,600 | — | — |
| 1997-12-26 | $2.88 | $2.88 | 60,700 | — | — |
| 1997-12-24 | $2.63 | $2.63 | 174,400 | — | — |
| 1997-12-23 | $2.81 | $2.81 | 82,900 | — | — |
| 1997-12-22 | $2.94 | $2.94 | 37,000 | — | — |
| 1997-12-19 | $3.00 | $3.00 | 77,600 | — | — |
| 1997-12-18 | $3.00 | $3.00 | 59,600 | — | — |
| 1997-12-17 | $3.06 | $3.06 | 44,400 | — | — |
| 1997-12-16 | $3.00 | $3.00 | 75,800 | — | — |
| 1997-12-15 | $3.13 | $3.13 | 84,900 | — | — |
| 1997-12-12 | $3.13 | $3.13 | 82,300 | — | — |
| 1997-12-11 | $3.25 | $3.25 | 41,400 | — | — |
| 1997-12-10 | $3.44 | $3.44 | 67,500 | — | — |
| 1997-12-09 | $3.13 | $3.13 | 53,200 | — | — |
| 1997-12-08 | $3.25 | $3.25 | 97,500 | — | — |
| 1997-12-05 | $3.13 | $3.13 | 72,200 | — | — |
| 1997-12-04 | $3.25 | $3.25 | 31,900 | — | — |
| 1997-12-03 | $3.25 | $3.25 | 106,700 | — | — |
| 1997-12-02 | $3.13 | $3.13 | 86,400 | — | — |
| 1997-12-01 | $3.31 | $3.31 | 78,400 | — | — |
| 1997-11-28 | $3.19 | $3.19 | 35,800 | — | — |
| 1997-11-26 | $3.44 | $3.44 | 109,300 | — | — |
| 1997-11-25 | $3.63 | $3.63 | 28,500 | — | — |
| 1997-11-24 | $3.69 | $3.69 | 86,000 | — | — |
| 1997-11-21 | $4.00 | $4.00 | 16,900 | — | — |
| 1997-11-20 | $4.00 | $4.00 | 19,500 | — | — |
| 1997-11-19 | $3.94 | $3.94 | 60,800 | — | — |
| 1997-11-18 | $3.88 | $3.88 | 67,600 | — | — |
| 1997-11-17 | $4.13 | $4.13 | 46,600 | — | — |
| 1997-11-14 | $4.31 | $4.31 | 182,900 | — | — |
| 1997-11-13 | $4.31 | $4.31 | 25,500 | — | — |
| 1997-11-12 | $4.25 | $4.25 | 41,000 | — | — |
| 1997-11-11 | $4.38 | $4.38 | 18,900 | — | — |
| 1997-11-10 | $4.19 | $4.19 | 18,400 | — | — |
| 1997-11-07 | $4.13 | $4.13 | 29,700 | — | — |
| 1997-11-06 | $4.13 | $4.13 | 28,500 | — | — |
| 1997-11-05 | $4.19 | $4.19 | 36,500 | — | — |
| 1997-11-04 | $4.38 | $4.38 | 7,700 | — | — |
| 1997-11-03 | $4.25 | $4.25 | 8,800 | — | — |
| 1997-10-31 | $4.25 | $4.25 | 29,800 | — | — |
| 1997-10-30 | $4.25 | $4.25 | 49,100 | — | — |
| 1997-10-29 | $4.13 | $4.13 | 66,300 | — | — |
| 1997-10-28 | $4.88 | $4.88 | 79,000 | — | — |
| 1997-10-27 | $4.00 | $4.00 | 65,600 | — | — |
| 1997-10-24 | $4.88 | $4.88 | 69,000 | — | — |
| 1997-10-23 | $5.13 | $5.13 | 70,300 | — | — |
| 1997-10-22 | $5.13 | $5.13 | 15,200 | — | — |
| 1997-10-21 | $5.13 | $5.13 | 27,900 | — | — |
| 1997-10-20 | $5.44 | $5.44 | 22,800 | — | — |
| 1997-10-17 | $5.19 | $5.19 | 66,200 | — | — |
| 1997-10-16 | $5.19 | $5.19 | 33,600 | — | — |
| 1997-10-15 | $5.38 | $5.38 | 4,900 | — | — |
| 1997-10-14 | $5.13 | $5.13 | 31,200 | — | — |
| 1997-10-13 | $5.06 | $5.06 | 18,000 | — | — |
| 1997-10-10 | $5.06 | $5.06 | 28,700 | — | — |
| 1997-10-09 | $5.13 | $5.13 | 118,200 | — | — |
| 1997-10-08 | $5.13 | $5.13 | 24,500 | — | — |
| 1997-10-07 | $5.19 | $5.19 | 30,600 | — | — |
| 1997-10-06 | $5.06 | $5.06 | 46,600 | — | — |
| 1997-10-03 | $5.13 | $5.13 | 64,100 | — | — |
| 1997-10-02 | $5.19 | $5.19 | 101,900 | — | — |
| 1997-10-01 | $5.13 | $5.13 | 189,200 | — | — |
| 1997-09-30 | $5.00 | $5.00 | 58,100 | — | — |
| 1997-09-29 | $4.63 | $4.63 | 31,400 | — | — |
| 1997-09-26 | $4.31 | $4.31 | 55,100 | — | — |
| 1997-09-25 | $4.50 | $4.50 | 130,800 | — | — |
| 1997-09-24 | $4.06 | $4.06 | 65,100 | — | — |
| 1997-09-23 | $4.00 | $4.00 | 23,800 | — | — |
| 1997-09-22 | $3.88 | $3.88 | 63,300 | — | — |
| 1997-09-19 | $3.75 | $3.75 | 55,200 | — | — |
| 1997-09-18 | $4.13 | $4.13 | 21,400 | — | — |
| 1997-09-17 | $4.13 | $4.13 | 34,800 | — | — |
| 1997-09-16 | $4.25 | $4.25 | 95,800 | — | — |
| 1997-09-15 | $4.38 | $4.38 | 22,100 | — | — |
| 1997-09-12 | $4.38 | $4.38 | 7,800 | — | — |
| 1997-09-11 | $4.25 | $4.25 | 22,100 | — | — |
| 1997-09-10 | $4.31 | $4.31 | 39,000 | — | — |
| 1997-09-09 | $4.25 | $4.25 | 6,800 | — | — |
| 1997-09-08 | $4.31 | $4.31 | 30,800 | — | — |
| 1997-09-05 | $4.38 | $4.38 | 7,100 | — | — |
| 1997-09-04 | $4.25 | $4.25 | 64,400 | — | — |
| 1997-09-03 | $4.25 | $4.25 | 33,000 | — | — |
| 1997-09-02 | $4.50 | $4.50 | 15,400 | — | — |
| 1997-08-29 | $4.38 | $4.38 | 12,000 | — | — |
| 1997-08-28 | $4.38 | $4.38 | 30,600 | — | — |
| 1997-08-27 | $4.44 | $4.44 | 18,200 | — | — |
| 1997-08-26 | $4.44 | $4.44 | 17,700 | — | — |
| 1997-08-25 | $4.44 | $4.44 | 12,500 | — | — |
| 1997-08-22 | $4.44 | $4.44 | 16,800 | — | — |
| 1997-08-21 | $4.44 | $4.44 | 38,300 | — | — |
| 1997-08-20 | $4.50 | $4.50 | 26,000 | — | — |
| 1997-08-19 | $4.44 | $4.44 | 75,100 | — | — |
| 1997-08-18 | $4.44 | $4.44 | 70,900 | — | — |
| 1997-08-15 | $4.56 | $4.56 | 20,700 | — | — |
| 1997-08-14 | $4.69 | $4.69 | 51,700 | — | — |
| 1997-08-13 | $4.81 | $4.81 | 29,600 | — | — |
| 1997-08-12 | $4.88 | $4.88 | 32,300 | — | — |
| 1997-08-11 | $4.70 | $4.70 | 20,600 | — | — |
| 1997-08-08 | $4.66 | $4.66 | 24,800 | — | — |
| 1997-08-07 | $4.88 | $4.88 | 29,500 | — | — |
| 1997-08-06 | $4.88 | $4.88 | 53,100 | — | — |
| 1997-08-05 | $4.88 | $4.88 | 73,700 | — | — |
| 1997-08-04 | $4.75 | $4.75 | 11,900 | — | — |
| 1997-08-01 | $4.75 | $4.75 | 21,100 | — | — |
| 1997-07-31 | $4.75 | $4.75 | 27,000 | — | — |
| 1997-07-30 | $4.88 | $4.88 | 49,300 | — | — |
| 1997-07-29 | $4.88 | $4.88 | 48,100 | — | — |
| 1997-07-28 | $5.00 | $5.00 | 148,800 | — | — |
| 1997-07-25 | $4.75 | $4.75 | 48,000 | — | — |
| 1997-07-24 | $4.75 | $4.75 | 52,300 | — | — |
| 1997-07-23 | $4.63 | $4.63 | 20,000 | — | — |
| 1997-07-22 | $4.38 | $4.38 | 32,800 | — | — |
| 1997-07-21 | $4.50 | $4.50 | 24,200 | — | — |
| 1997-07-18 | $4.38 | $4.38 | 23,200 | — | — |
| 1997-07-17 | $4.38 | $4.38 | 25,800 | — | — |
| 1997-07-16 | $4.38 | $4.38 | 48,700 | — | — |
| 1997-07-15 | $4.44 | $4.44 | 27,100 | — | — |
| 1997-07-14 | $4.50 | $4.50 | 40,000 | — | — |
| 1997-07-11 | $4.63 | $4.63 | 29,100 | — | — |
| 1997-07-10 | $4.50 | $4.50 | 59,200 | — | — |
| 1997-07-09 | $4.38 | $4.38 | 68,400 | — | — |
| 1997-07-08 | $4.56 | $4.56 | 86,300 | — | — |
| 1997-07-07 | $4.50 | $4.50 | 74,100 | — | — |
| 1997-07-03 | $4.69 | $4.69 | 12,800 | — | — |
| 1997-07-02 | $4.69 | $4.69 | 22,600 | — | — |
| 1997-07-01 | $4.81 | $4.81 | 22,400 | — | — |
| 1997-06-30 | $5.00 | $5.00 | 9,900 | — | — |
| 1997-06-27 | $4.94 | $4.94 | 18,600 | — | — |
| 1997-06-26 | $4.94 | $4.94 | 4,700 | — | — |
| 1997-06-25 | $5.00 | $5.00 | 15,600 | — | — |
| 1997-06-24 | $4.94 | $4.94 | 30,900 | — | — |
| 1997-06-23 | $5.00 | $5.00 | 29,900 | — | — |
| 1997-06-20 | $5.00 | $5.00 | 8,600 | — | — |
| 1997-06-19 | $4.94 | $4.94 | 26,300 | — | — |
| 1997-06-18 | $5.08 | $5.08 | 10,300 | — | — |
| 1997-06-17 | $5.25 | $5.25 | 18,800 | — | — |
| 1997-06-16 | $5.06 | $5.06 | 10,800 | — | — |
| 1997-06-13 | $5.25 | $5.25 | 69,000 | — | — |
| 1997-06-12 | $5.13 | $5.13 | 43,400 | — | — |
| 1997-06-11 | $4.88 | $4.88 | 32,800 | — | — |
| 1997-06-10 | $4.88 | $4.88 | 41,400 | — | — |
| 1997-06-09 | $4.88 | $4.88 | 15,300 | — | — |
| 1997-06-06 | $4.63 | $4.63 | 21,200 | — | — |
| 1997-06-05 | $4.75 | $4.75 | 72,000 | — | — |
| 1997-06-04 | $4.88 | $4.88 | 14,000 | — | — |
| 1997-06-03 | $4.88 | $4.88 | 43,000 | — | — |
| 1997-06-02 | $4.75 | $4.75 | 31,800 | — | — |
| 1997-05-30 | $4.75 | $4.75 | 24,800 | — | — |
| 1997-05-29 | $5.00 | $5.00 | 18,000 | — | — |
| 1997-05-28 | $5.06 | $5.06 | 21,700 | — | — |
| 1997-05-27 | $5.00 | $5.00 | 16,600 | — | — |
| 1997-05-23 | $5.13 | $5.13 | 23,200 | — | — |
| 1997-05-22 | $5.06 | $5.06 | 19,000 | — | — |
| 1997-05-21 | $5.13 | $5.13 | 8,400 | — | — |
| 1997-05-20 | $5.13 | $5.13 | 16,200 | — | — |
| 1997-05-19 | $5.13 | $5.13 | 19,100 | — | — |
| 1997-05-16 | $5.19 | $5.19 | 18,300 | — | — |
| 1997-05-15 | $5.13 | $5.13 | 73,000 | — | — |
| 1997-05-14 | $4.89 | $4.89 | 8,500 | — | — |
| 1997-05-13 | $5.13 | $5.13 | 33,500 | — | — |
| 1997-05-12 | $5.00 | $5.00 | 36,300 | — | — |
| 1997-05-09 | $5.25 | $5.25 | 22,800 | — | — |
| 1997-05-08 | $5.00 | $5.00 | 26,200 | — | — |
| 1997-05-07 | $5.00 | $5.00 | 16,700 | — | — |
| 1997-05-06 | $5.00 | $5.00 | 11,800 | — | — |
| 1997-05-05 | $5.00 | $5.00 | 18,700 | — | — |
| 1997-05-02 | $5.23 | $5.23 | 8,900 | — | — |
| 1997-05-01 | $5.00 | $5.00 | 8,300 | — | — |
| 1997-04-30 | $5.13 | $5.13 | 10,100 | — | — |
| 1997-04-29 | $5.00 | $5.00 | 20,200 | — | — |
| 1997-04-28 | $5.25 | $5.25 | 17,200 | — | — |
| 1997-04-25 | $5.25 | $5.25 | 10,500 | — | — |
| 1997-04-24 | $5.25 | $5.25 | 65,100 | — | — |
| 1997-04-23 | $5.33 | $5.33 | 22,300 | — | — |
| 1997-04-22 | $5.25 | $5.25 | 17,700 | — | — |
| 1997-04-21 | $5.31 | $5.31 | 20,200 | — | — |
| 1997-04-18 | $5.50 | $5.50 | 22,300 | — | — |
| 1997-04-17 | $5.50 | $5.50 | 24,200 | — | — |
| 1997-04-16 | $5.38 | $5.38 | 34,500 | — | — |
| 1997-04-15 | $5.50 | $5.50 | 15,600 | — | — |
| 1997-04-14 | $5.38 | $5.38 | 34,300 | — | — |
| 1997-04-11 | $5.50 | $5.50 | 45,100 | — | — |
| 1997-04-10 | $5.63 | $5.63 | 28,100 | — | — |
| 1997-04-09 | $5.50 | $5.50 | 16,000 | — | — |
| 1997-04-08 | $5.52 | $5.52 | 6,700 | — | — |
| 1997-04-07 | $5.50 | $5.50 | 15,800 | — | — |
| 1997-04-04 | $5.56 | $5.56 | 9,300 | — | — |
| 1997-04-03 | $5.63 | $5.63 | 130,300 | — | — |
| 1997-04-02 | $5.50 | $5.50 | 66,100 | — | — |
| 1997-04-01 | $5.75 | $5.75 | 24,000 | — | — |
| 1997-03-31 | $5.63 | $5.63 | 41,100 | — | — |
| 1997-03-27 | $5.88 | $5.88 | 81,300 | — | — |
| 1997-03-26 | $5.77 | $5.77 | 23,700 | — | — |
| 1997-03-25 | $5.88 | $5.88 | 17,500 | — | — |
| 1997-03-24 | $5.88 | $5.88 | 19,700 | — | — |
| 1997-03-21 | $5.86 | $5.86 | 44,600 | — | — |
| 1997-03-20 | $5.75 | $5.75 | 22,300 | — | — |
| 1997-03-19 | $5.77 | $5.77 | 16,900 | — | — |
| 1997-03-18 | $5.75 | $5.75 | 15,700 | — | — |
| 1997-03-17 | $5.63 | $5.63 | 29,000 | — | — |
| 1997-03-14 | $5.75 | $5.75 | 4,600 | — | — |
| 1997-03-13 | $5.75 | $5.75 | 26,600 | — | — |
| 1997-03-12 | $5.88 | $5.88 | 26,000 | — | — |
| 1997-03-11 | $5.81 | $5.81 | 9,100 | — | — |
| 1997-03-10 | $5.75 | $5.75 | 20,500 | — | — |
| 1997-03-07 | $5.75 | $5.75 | 14,300 | — | — |
| 1997-03-06 | $5.88 | $5.88 | 57,000 | — | — |
| 1997-03-05 | $5.88 | $5.88 | 12,700 | — | — |
| 1997-03-04 | $6.00 | $6.00 | 20,700 | — | — |
| 1997-03-03 | $6.00 | $6.00 | 48,700 | — | — |
| 1997-02-28 | $6.13 | $6.13 | 32,800 | — | — |
| 1997-02-27 | $5.88 | $5.88 | 47,700 | — | — |
| 1997-02-26 | $5.98 | $5.98 | 8,600 | — | — |
| 1997-02-25 | $5.75 | $5.75 | 30,600 | — | — |
| 1997-02-24 | $5.88 | $5.88 | 36,300 | — | — |
| 1997-02-21 | $5.88 | $5.88 | 15,900 | — | — |
| 1997-02-20 | $5.88 | $5.88 | 72,300 | — | — |
| 1997-02-19 | $5.81 | $5.81 | 78,100 | — | — |
| 1997-02-18 | $5.88 | $5.88 | 18,300 | — | — |
| 1997-02-14 | $5.75 | $5.75 | 47,400 | — | — |
| 1997-02-13 | $5.98 | $5.98 | 28,200 | — | — |
| 1997-02-12 | $5.88 | $5.88 | 34,200 | — | — |
| 1997-02-11 | $5.75 | $5.75 | 68,400 | — | — |
| 1997-02-10 | $5.75 | $5.75 | 40,300 | — | — |
| 1997-02-07 | $5.88 | $5.88 | 63,800 | — | — |
| 1997-02-06 | $6.00 | $6.00 | 56,300 | — | — |
| 1997-02-05 | $6.00 | $6.00 | 18,900 | — | — |
| 1997-02-04 | $6.13 | $6.13 | 93,300 | — | — |
| 1997-02-03 | $6.13 | $6.13 | 133,800 | — | — |
| 1997-01-31 | $6.00 | $6.00 | 68,400 | — | — |
| 1997-01-30 | $5.77 | $5.77 | 25,700 | — | — |
| 1997-01-29 | $5.88 | $5.88 | 54,400 | — | — |
| 1997-01-28 | $6.00 | $6.00 | 13,900 | — | — |
| 1997-01-27 | $6.00 | $6.00 | 51,200 | — | — |
| 1997-01-24 | $5.88 | $5.88 | 140,500 | — | — |
| 1997-01-23 | $5.88 | $5.88 | 134,100 | — | — |
| 1997-01-22 | $5.44 | $5.44 | 44,200 | — | — |
| 1997-01-21 | $5.31 | $5.31 | 37,700 | — | — |
| 1997-01-20 | $5.31 | $5.31 | 37,800 | — | — |
| 1997-01-17 | $5.31 | $5.31 | 54,600 | — | — |
| 1997-01-16 | $5.28 | $5.28 | 33,200 | — | — |
| 1997-01-15 | $5.25 | $5.25 | 42,900 | — | — |
| 1997-01-14 | $5.31 | $5.31 | 50,300 | — | — |
| 1997-01-13 | $5.44 | $5.44 | 49,500 | — | — |
| 1997-01-10 | $5.19 | $5.19 | 46,600 | — | — |
| 1997-01-09 | $5.25 | $5.25 | 35,400 | — | — |
| 1997-01-08 | $5.38 | $5.38 | 92,000 | — | — |
| 1997-01-07 | $5.28 | $5.28 | 45,800 | — | — |
| 1997-01-06 | $5.63 | $5.63 | 54,200 | — | — |
| 1997-01-03 | $5.38 | $5.38 | 36,100 | — | — |
| 1997-01-02 | $5.75 | $5.75 | 17,900 | — | — |