Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.29 | $0.29 | 278,100 | — | — |
| 2001-12-28 | $0.31 | $0.31 | 119,800 | — | — |
| 2001-12-27 | $0.33 | $0.33 | 129,100 | — | — |
| 2001-12-26 | $0.30 | $0.30 | 72,200 | — | — |
| 2001-12-24 | $0.30 | $0.30 | 186,600 | — | — |
| 2001-12-21 | $0.34 | $0.34 | 145,600 | — | — |
| 2001-12-20 | $0.38 | $0.38 | 775,600 | — | — |
| 2001-12-19 | $0.34 | $0.34 | 36,800 | — | — |
| 2001-12-18 | $0.31 | $0.31 | 65,900 | — | — |
| 2001-12-17 | $0.32 | $0.32 | 56,800 | — | — |
| 2001-12-14 | $0.30 | $0.30 | 117,100 | — | — |
| 2001-12-13 | $0.29 | $0.29 | 46,000 | — | — |
| 2001-12-12 | $0.31 | $0.31 | 105,800 | — | — |
| 2001-12-11 | $0.29 | $0.29 | 51,700 | — | — |
| 2001-12-10 | $0.26 | $0.26 | 38,800 | — | — |
| 2001-12-07 | $0.25 | $0.25 | 46,600 | — | — |
| 2001-12-06 | $0.25 | $0.25 | 29,400 | — | — |
| 2001-12-05 | $0.27 | $0.27 | 1,600 | — | — |
| 2001-12-04 | $0.29 | $0.29 | 43,200 | — | — |
| 2001-12-03 | $0.25 | $0.25 | 4,600 | — | — |
| 2001-11-30 | $0.26 | $0.26 | 59,100 | — | — |
| 2001-11-29 | $0.27 | $0.27 | 131,600 | — | — |
| 2001-11-28 | $0.27 | $0.27 | 9,400 | — | — |
| 2001-11-27 | $0.27 | $0.27 | 41,800 | — | — |
| 2001-11-26 | $0.27 | $0.27 | 23,800 | — | — |
| 2001-11-23 | $0.28 | $0.28 | 29,000 | — | — |
| 2001-11-21 | $0.28 | $0.28 | 51,700 | — | — |
| 2001-11-20 | $0.30 | $0.30 | 22,200 | — | — |
| 2001-11-19 | $0.31 | $0.31 | 109,700 | — | — |
| 2001-11-16 | $0.31 | $0.31 | 7,300 | — | — |
| 2001-11-15 | $0.30 | $0.30 | 30,000 | — | — |
| 2001-11-14 | $0.33 | $0.33 | 31,500 | — | — |
| 2001-11-13 | $0.32 | $0.32 | 63,600 | — | — |
| 2001-11-12 | $0.30 | $0.30 | 43,000 | — | — |
| 2001-11-09 | $0.29 | $0.29 | 6,000 | — | — |
| 2001-11-08 | $0.31 | $0.31 | 93,100 | — | — |
| 2001-11-07 | $0.28 | $0.28 | 2,800 | — | — |
| 2001-11-06 | $0.28 | $0.28 | 8,200 | — | — |
| 2001-11-05 | $0.28 | $0.28 | 200 | — | — |
| 2001-11-02 | $0.30 | $0.30 | 5,000 | — | — |
| 2001-11-01 | $0.28 | $0.28 | 3,300 | — | — |
| 2001-10-31 | $0.32 | $0.32 | 98,300 | — | — |
| 2001-10-30 | $0.29 | $0.29 | 71,700 | — | — |
| 2001-10-29 | $0.29 | $0.29 | 30,700 | — | — |
| 2001-10-26 | $0.29 | $0.29 | 289,700 | — | — |
| 2001-10-25 | $0.30 | $0.30 | 12,500 | — | — |
| 2001-10-24 | $0.33 | $0.33 | 900 | — | — |
| 2001-10-23 | $0.31 | $0.31 | 10,500 | — | — |
| 2001-10-22 | $0.32 | $0.32 | 9,000 | — | — |
| 2001-10-19 | $0.31 | $0.31 | 55,500 | — | — |
| 2001-10-18 | $0.31 | $0.31 | 15,200 | — | — |
| 2001-10-17 | $0.32 | $0.32 | 24,500 | — | — |
| 2001-10-16 | $0.32 | $0.32 | 128,200 | — | — |
| 2001-10-15 | $0.32 | $0.32 | 40,400 | — | — |
| 2001-10-12 | $0.30 | $0.30 | 45,500 | — | — |
| 2001-10-11 | $0.28 | $0.28 | 149,000 | — | — |
| 2001-10-10 | $0.28 | $0.28 | 88,300 | — | — |
| 2001-10-09 | $0.32 | $0.32 | 65,000 | — | — |
| 2001-10-08 | $0.34 | $0.34 | 137,000 | — | — |
| 2001-10-05 | $0.36 | $0.36 | 15,000 | — | — |
| 2001-10-04 | $0.34 | $0.34 | 6,000 | — | — |
| 2001-10-03 | $0.37 | $0.37 | 49,900 | — | — |
| 2001-10-02 | $0.37 | $0.37 | 1,000 | — | — |
| 2001-10-01 | $0.37 | $0.37 | 1,200 | — | — |
| 2001-09-28 | $0.38 | $0.38 | 189,600 | — | — |
| 2001-09-27 | $0.40 | $0.40 | 37,000 | — | — |
| 2001-09-26 | $0.36 | $0.36 | 6,800 | — | — |
| 2001-09-25 | $0.37 | $0.37 | 55,500 | — | — |
| 2001-09-24 | $0.40 | $0.40 | 26,600 | — | — |
| 2001-09-21 | $0.42 | $0.42 | 13,400 | — | — |
| 2001-09-20 | $0.39 | $0.39 | 19,800 | — | — |
| 2001-09-19 | $0.43 | $0.43 | 32,000 | — | — |
| 2001-09-18 | $0.43 | $0.43 | 10,500 | — | — |
| 2001-09-17 | $0.43 | $0.43 | 12,500 | — | — |
| 2001-09-10 | $0.43 | $0.43 | 36,600 | — | — |
| 2001-09-07 | $0.45 | $0.45 | 32,000 | — | — |
| 2001-09-06 | $0.42 | $0.42 | 7,500 | — | — |
| 2001-09-05 | $0.42 | $0.42 | 3,000 | — | — |
| 2001-09-04 | $0.42 | $0.42 | 3,200 | — | — |
| 2001-08-31 | $0.44 | $0.44 | 19,500 | — | — |
| 2001-08-30 | $0.44 | $0.44 | 3,200 | — | — |
| 2001-08-29 | $0.44 | $0.44 | 11,500 | — | — |
| 2001-08-28 | $0.44 | $0.44 | 4,000 | — | — |
| 2001-08-27 | $0.43 | $0.43 | 6,100 | — | — |
| 2001-08-24 | $0.43 | $0.43 | 14,700 | — | — |
| 2001-08-23 | $0.44 | $0.44 | 3,000 | — | — |
| 2001-08-22 | $0.42 | $0.42 | 5,500 | — | — |
| 2001-08-21 | $0.42 | $0.42 | 4,700 | — | — |
| 2001-08-20 | $0.43 | $0.43 | 19,900 | — | — |
| 2001-08-17 | $0.44 | $0.44 | 13,000 | — | — |
| 2001-08-16 | $0.46 | $0.46 | 0 | — | — |
| 2001-08-15 | $0.46 | $0.46 | 8,000 | — | — |
| 2001-08-14 | $0.43 | $0.43 | 19,500 | — | — |
| 2001-08-13 | $0.43 | $0.43 | 45,600 | — | — |
| 2001-08-10 | $0.45 | $0.45 | 32,900 | — | — |
| 2001-08-09 | $0.43 | $0.43 | 20,000 | — | — |
| 2001-08-08 | $0.43 | $0.43 | 52,100 | — | — |
| 2001-08-07 | $0.42 | $0.42 | 58,100 | — | — |
| 2001-08-06 | $0.48 | $0.48 | 227,600 | — | — |
| 2001-08-03 | $0.48 | $0.48 | 34,300 | — | — |
| 2001-08-02 | $0.50 | $0.50 | 6,500 | — | — |
| 2001-08-01 | $0.50 | $0.50 | 56,100 | — | — |
| 2001-07-31 | $0.54 | $0.54 | 65,400 | — | — |
| 2001-07-30 | $0.55 | $0.55 | 6,500 | — | — |
| 2001-07-27 | $0.55 | $0.55 | 7,700 | — | — |
| 2001-07-26 | $0.56 | $0.56 | 6,200 | — | — |
| 2001-07-25 | $0.57 | $0.57 | 39,200 | — | — |
| 2001-07-24 | $0.62 | $0.62 | 6,900 | — | — |
| 2001-07-23 | $0.60 | $0.60 | 13,400 | — | — |
| 2001-07-20 | $0.63 | $0.63 | 8,200 | — | — |
| 2001-07-19 | $0.67 | $0.67 | 5,000 | — | — |
| 2001-07-18 | $0.65 | $0.65 | 4,300 | — | — |
| 2001-07-17 | $0.65 | $0.65 | 6,900 | — | — |
| 2001-07-16 | $0.62 | $0.62 | 12,000 | — | — |
| 2001-07-13 | $0.61 | $0.61 | 36,800 | — | — |
| 2001-07-12 | $0.60 | $0.60 | 2,200 | — | — |
| 2001-07-11 | $0.63 | $0.63 | 2,000 | — | — |
| 2001-07-10 | $0.61 | $0.61 | 67,000 | — | — |
| 2001-07-09 | $0.70 | $0.70 | 4,600 | — | — |
| 2001-07-06 | $0.60 | $0.60 | 2,100 | — | — |
| 2001-07-05 | $0.71 | $0.71 | 12,000 | — | — |
| 2001-07-03 | $0.71 | $0.71 | 1,000 | — | — |
| 2001-07-02 | $0.69 | $0.69 | 31,300 | — | — |
| 2001-06-29 | $0.70 | $0.70 | 2,800 | — | — |
| 2001-06-28 | $0.70 | $0.70 | 16,100 | — | — |
| 2001-06-27 | $0.75 | $0.75 | 41,600 | — | — |
| 2001-06-26 | $0.75 | $0.75 | 15,100 | — | — |
| 2001-06-25 | $0.65 | $0.65 | 2,300 | — | — |
| 2001-06-22 | $0.67 | $0.67 | 46,300 | — | — |
| 2001-06-21 | $0.70 | $0.70 | 3,200 | — | — |
| 2001-06-20 | $0.70 | $0.70 | 6,300 | — | — |
| 2001-06-19 | $0.65 | $0.65 | 5,800 | — | — |
| 2001-06-18 | $0.71 | $0.71 | 3,600 | — | — |
| 2001-06-15 | $0.72 | $0.72 | 0 | — | — |
| 2001-06-14 | $0.72 | $0.72 | 9,600 | — | — |
| 2001-06-13 | $0.70 | $0.70 | 0 | — | — |
| 2001-06-12 | $0.70 | $0.70 | 13,300 | — | — |
| 2001-06-11 | $0.68 | $0.68 | 19,400 | — | — |
| 2001-06-08 | $0.66 | $0.66 | 9,200 | — | — |
| 2001-06-07 | $0.73 | $0.73 | 32,100 | — | — |
| 2001-06-06 | $0.72 | $0.72 | 10,100 | — | — |
| 2001-06-05 | $0.81 | $0.81 | 15,000 | — | — |
| 2001-06-04 | $0.86 | $0.86 | 8,800 | — | — |
| 2001-06-01 | $0.95 | $0.95 | 48,900 | — | — |
| 2001-05-31 | $0.98 | $0.98 | 109,500 | — | — |
| 2001-05-30 | $1.00 | $1.00 | 182,400 | — | — |
| 2001-05-29 | $1.00 | $1.00 | 101,400 | — | — |
| 2001-05-25 | $0.90 | $0.90 | 13,100 | — | — |
| 2001-05-24 | $0.85 | $0.85 | 30,400 | — | — |
| 2001-05-23 | $0.86 | $0.86 | 20,100 | — | — |
| 2001-05-22 | $0.86 | $0.86 | 31,000 | — | — |
| 2001-05-21 | $0.69 | $0.69 | 108,500 | — | — |
| 2001-05-18 | $0.67 | $0.67 | 72,300 | — | — |
| 2001-05-17 | $0.62 | $0.62 | 104,800 | — | — |
| 2001-05-16 | $0.65 | $0.65 | 26,400 | — | — |
| 2001-05-15 | $0.63 | $0.63 | 28,400 | — | — |
| 2001-05-14 | $0.62 | $0.62 | 13,600 | — | — |
| 2001-05-11 | $0.63 | $0.63 | 13,400 | — | — |
| 2001-05-10 | $0.64 | $0.64 | 20,500 | — | — |
| 2001-05-09 | $0.65 | $0.65 | 17,900 | — | — |
| 2001-05-08 | $0.62 | $0.62 | 15,100 | — | — |
| 2001-05-07 | $0.60 | $0.60 | 6,200 | — | — |
| 2001-05-04 | $0.58 | $0.58 | 4,800 | — | — |
| 2001-05-03 | $0.61 | $0.61 | 3,100 | — | — |
| 2001-05-02 | $0.60 | $0.60 | 16,400 | — | — |
| 2001-05-01 | $0.59 | $0.59 | 27,600 | — | — |
| 2001-04-30 | $0.63 | $0.63 | 21,300 | — | — |
| 2001-04-27 | $0.62 | $0.62 | 19,800 | — | — |
| 2001-04-26 | $0.62 | $0.62 | 22,100 | — | — |
| 2001-04-25 | $0.62 | $0.62 | 0 | — | — |
| 2001-04-24 | $0.62 | $0.62 | 22,600 | — | — |
| 2001-04-23 | $0.65 | $0.65 | 27,100 | — | — |
| 2001-04-20 | $0.67 | $0.67 | 16,000 | — | — |
| 2001-04-19 | $0.63 | $0.63 | 68,500 | — | — |
| 2001-04-18 | $0.58 | $0.58 | 14,800 | — | — |
| 2001-04-17 | $0.57 | $0.57 | 7,300 | — | — |
| 2001-04-16 | $0.63 | $0.63 | 7,900 | — | — |
| 2001-04-12 | $0.63 | $0.63 | 2,600 | — | — |
| 2001-04-11 | $0.60 | $0.60 | 43,200 | — | — |
| 2001-04-10 | $0.59 | $0.59 | 8,600 | — | — |
| 2001-04-09 | $0.64 | $0.64 | 12,500 | — | — |
| 2001-04-06 | $0.66 | $0.66 | 20,400 | — | — |
| 2001-04-05 | $0.66 | $0.66 | 5,800 | — | — |
| 2001-04-04 | $0.72 | $0.72 | 38,300 | — | — |
| 2001-04-03 | $0.63 | $0.63 | 23,200 | — | — |
| 2001-04-02 | $0.69 | $0.69 | 1,900 | — | — |
| 2001-03-30 | $0.63 | $0.63 | 1,000 | — | — |
| 2001-03-29 | $0.63 | $0.63 | 12,000 | — | — |
| 2001-03-28 | $0.63 | $0.63 | 2,500 | — | — |
| 2001-03-27 | $0.69 | $0.69 | 22,600 | — | — |
| 2001-03-26 | $0.69 | $0.69 | 2,700 | — | — |
| 2001-03-23 | $0.63 | $0.63 | 7,700 | — | — |
| 2001-03-22 | $0.63 | $0.63 | 22,600 | — | — |
| 2001-03-21 | $0.69 | $0.69 | 83,400 | — | — |
| 2001-03-20 | $0.69 | $0.69 | 8,600 | — | — |
| 2001-03-19 | $0.66 | $0.66 | 10,400 | — | — |
| 2001-03-16 | $0.66 | $0.66 | 17,200 | — | — |
| 2001-03-15 | $0.67 | $0.67 | 17,700 | — | — |
| 2001-03-14 | $0.63 | $0.63 | 29,500 | — | — |
| 2001-03-13 | $0.66 | $0.66 | 14,900 | — | — |
| 2001-03-12 | $0.69 | $0.69 | 25,500 | — | — |
| 2001-03-09 | $0.78 | $0.78 | 2,100 | — | — |
| 2001-03-08 | $0.78 | $0.78 | 3,000 | — | — |
| 2001-03-07 | $0.66 | $0.66 | 0 | — | — |
| 2001-03-06 | $0.66 | $0.66 | 2,700 | — | — |
| 2001-03-05 | $0.66 | $0.66 | 14,400 | — | — |
| 2001-03-02 | $0.69 | $0.69 | 42,800 | — | — |
| 2001-03-01 | $0.75 | $0.75 | 8,000 | — | — |
| 2001-02-28 | $0.81 | $0.81 | 19,100 | — | — |
| 2001-02-27 | $0.78 | $0.78 | 20,400 | — | — |
| 2001-02-26 | $0.81 | $0.81 | 13,500 | — | — |
| 2001-02-23 | $0.84 | $0.84 | 35,000 | — | — |
| 2001-02-22 | $0.81 | $0.81 | 2,800 | — | — |
| 2001-02-21 | $0.88 | $0.88 | 4,200 | — | — |
| 2001-02-20 | $0.81 | $0.81 | 8,300 | — | — |
| 2001-02-16 | $0.94 | $0.94 | 16,700 | — | — |
| 2001-02-15 | $0.94 | $0.94 | 500 | — | — |
| 2001-02-14 | $1.00 | $1.00 | 1,000 | — | — |
| 2001-02-13 | $1.00 | $1.00 | 18,100 | — | — |
| 2001-02-12 | $1.03 | $1.03 | 88,000 | — | — |
| 2001-02-09 | $1.00 | $1.00 | 23,000 | — | — |
| 2001-02-08 | $1.00 | $1.00 | 6,500 | — | — |
| 2001-02-07 | $1.00 | $1.00 | 8,200 | — | — |
| 2001-02-06 | $1.00 | $1.00 | 11,600 | — | — |
| 2001-02-05 | $0.94 | $0.94 | 1,000 | — | — |
| 2001-02-02 | $1.03 | $1.03 | 5,700 | — | — |
| 2001-02-01 | $1.03 | $1.03 | 9,500 | — | — |
| 2001-01-31 | $1.00 | $1.00 | 42,000 | — | — |
| 2001-01-30 | $1.00 | $1.00 | 2,500 | — | — |
| 2001-01-29 | $1.06 | $1.06 | 7,600 | — | — |
| 2001-01-26 | $1.06 | $1.06 | 18,100 | — | — |
| 2001-01-25 | $1.06 | $1.06 | 8,000 | — | — |
| 2001-01-24 | $1.06 | $1.06 | 39,500 | — | — |
| 2001-01-23 | $1.00 | $1.00 | 13,400 | — | — |
| 2001-01-22 | $1.06 | $1.06 | 40,500 | — | — |
| 2001-01-19 | $1.06 | $1.06 | 77,400 | — | — |
| 2001-01-18 | $0.91 | $0.91 | 39,200 | — | — |
| 2001-01-17 | $0.88 | $0.88 | 6,900 | — | — |
| 2001-01-16 | $0.88 | $0.88 | 18,600 | — | — |
| 2001-01-12 | $0.94 | $0.94 | 22,400 | — | — |
| 2001-01-11 | $0.81 | $0.81 | 15,500 | — | — |
| 2001-01-10 | $0.75 | $0.75 | 18,700 | — | — |
| 2001-01-09 | $0.69 | $0.69 | 25,800 | — | — |
| 2001-01-08 | $0.81 | $0.81 | 36,700 | — | — |
| 2001-01-05 | $0.75 | $0.75 | 24,500 | — | — |
| 2001-01-04 | $0.81 | $0.81 | 32,900 | — | — |
| 2001-01-03 | $0.78 | $0.78 | 38,700 | — | — |
| 2001-01-02 | $0.81 | $0.81 | 14,500 | — | — |