Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.69 | $2.69 | 114,800 | — | — |
| 1998-12-30 | $2.38 | $2.38 | 109,800 | — | — |
| 1998-12-29 | $2.09 | $2.09 | 56,400 | — | — |
| 1998-12-28 | $2.03 | $2.03 | 150,900 | — | — |
| 1998-12-24 | $2.00 | $2.00 | 57,300 | — | — |
| 1998-12-23 | $1.88 | $1.88 | 193,500 | — | — |
| 1998-12-22 | $1.81 | $1.81 | 66,900 | — | — |
| 1998-12-21 | $2.00 | $2.00 | 179,200 | — | — |
| 1998-12-18 | $2.00 | $2.00 | 188,500 | — | — |
| 1998-12-17 | $1.56 | $1.56 | 212,100 | — | — |
| 1998-12-16 | $1.81 | $1.81 | 156,700 | — | — |
| 1998-12-15 | $1.50 | $1.50 | 134,100 | — | — |
| 1998-12-14 | $1.25 | $1.25 | 56,300 | — | — |
| 1998-12-11 | $1.28 | $1.28 | 79,000 | — | — |
| 1998-12-10 | $1.44 | $1.44 | 36,500 | — | — |
| 1998-12-09 | $1.31 | $1.31 | 93,900 | — | — |
| 1998-12-08 | $1.31 | $1.31 | 114,300 | — | — |
| 1998-12-07 | $1.50 | $1.50 | 95,600 | — | — |
| 1998-12-04 | $1.56 | $1.56 | 13,400 | — | — |
| 1998-12-03 | $1.63 | $1.63 | 72,300 | — | — |
| 1998-12-02 | $1.81 | $1.81 | 28,900 | — | — |
| 1998-12-01 | $1.88 | $1.88 | 71,300 | — | — |
| 1998-11-30 | $1.94 | $1.94 | 56,600 | — | — |
| 1998-11-27 | $2.09 | $2.09 | 20,100 | — | — |
| 1998-11-25 | $1.95 | $1.95 | 80,800 | — | — |
| 1998-11-24 | $2.03 | $2.03 | 24,800 | — | — |
| 1998-11-23 | $2.25 | $2.25 | 64,600 | — | — |
| 1998-11-20 | $2.38 | $2.38 | 152,300 | — | — |
| 1998-11-19 | $2.38 | $2.38 | 225,000 | — | — |
| 1998-11-18 | $1.94 | $1.94 | 159,700 | — | — |
| 1998-11-17 | $1.69 | $1.69 | 69,400 | — | — |
| 1998-11-16 | $1.50 | $1.50 | 38,500 | — | — |
| 1998-11-13 | $1.50 | $1.50 | 36,100 | — | — |
| 1998-11-12 | $1.56 | $1.56 | 28,000 | — | — |
| 1998-11-11 | $1.59 | $1.59 | 28,200 | — | — |
| 1998-11-10 | $1.59 | $1.59 | 154,300 | — | — |
| 1998-11-09 | $1.75 | $1.75 | 509,900 | — | — |
| 1998-11-06 | $1.09 | $1.09 | 98,600 | — | — |
| 1998-11-05 | $1.06 | $1.06 | 153,800 | — | — |
| 1998-11-04 | $1.06 | $1.06 | 36,000 | — | — |
| 1998-11-03 | $1.03 | $1.03 | 18,100 | — | — |
| 1998-11-02 | $1.09 | $1.09 | 226,400 | — | — |
| 1998-10-30 | $0.97 | $0.97 | 28,100 | — | — |
| 1998-10-29 | $1.03 | $1.03 | 8,800 | — | — |
| 1998-10-28 | $1.00 | $1.00 | 43,300 | — | — |
| 1998-10-27 | $1.06 | $1.06 | 42,500 | — | — |
| 1998-10-26 | $0.97 | $0.97 | 56,500 | — | — |
| 1998-10-23 | $1.00 | $1.00 | 35,800 | — | — |
| 1998-10-22 | $1.00 | $1.00 | 28,600 | — | — |
| 1998-10-21 | $1.03 | $1.03 | 65,900 | — | — |
| 1998-10-20 | $1.00 | $1.00 | 38,700 | — | — |
| 1998-10-19 | $1.03 | $1.03 | 30,900 | — | — |
| 1998-10-16 | $1.16 | $1.16 | 16,900 | — | — |
| 1998-10-15 | $1.03 | $1.03 | 79,600 | — | — |
| 1998-10-14 | $1.06 | $1.06 | 49,400 | — | — |
| 1998-10-13 | $1.16 | $1.16 | 4,200 | — | — |
| 1998-10-12 | $1.25 | $1.25 | 7,200 | — | — |
| 1998-10-09 | $1.16 | $1.16 | 12,700 | — | — |
| 1998-10-08 | $1.19 | $1.19 | 285,600 | — | — |
| 1998-10-07 | $1.25 | $1.25 | 45,700 | — | — |
| 1998-10-06 | $1.25 | $1.25 | 41,100 | — | — |
| 1998-10-05 | $1.25 | $1.25 | 203,700 | — | — |
| 1998-10-02 | $1.19 | $1.19 | 80,600 | — | — |
| 1998-10-01 | $1.22 | $1.22 | 100,300 | — | — |
| 1998-09-30 | $1.09 | $1.09 | 7,000 | — | — |
| 1998-09-29 | $1.13 | $1.13 | 84,200 | — | — |
| 1998-09-28 | $1.25 | $1.25 | 43,200 | — | — |
| 1998-09-25 | $1.19 | $1.19 | 69,700 | — | — |
| 1998-09-24 | $1.25 | $1.25 | 104,800 | — | — |
| 1998-09-23 | $1.03 | $1.03 | 3,800 | — | — |
| 1998-09-22 | $1.06 | $1.06 | 5,600 | — | — |
| 1998-09-21 | $1.13 | $1.13 | 100,400 | — | — |
| 1998-09-18 | $0.94 | $0.94 | 95,900 | — | — |
| 1998-09-17 | $1.03 | $1.03 | 51,300 | — | — |
| 1998-09-16 | $1.09 | $1.09 | 125,100 | — | — |
| 1998-09-15 | $1.19 | $1.19 | 19,500 | — | — |
| 1998-09-14 | $1.23 | $1.23 | 68,200 | — | — |
| 1998-09-11 | $1.22 | $1.22 | 36,800 | — | — |
| 1998-09-10 | $1.13 | $1.13 | 63,600 | — | — |
| 1998-09-09 | $1.03 | $1.03 | 120,700 | — | — |
| 1998-09-08 | $1.13 | $1.13 | 62,900 | — | — |
| 1998-09-04 | $1.09 | $1.09 | 189,700 | — | — |
| 1998-09-03 | $0.94 | $0.94 | 48,500 | — | — |
| 1998-09-02 | $0.88 | $0.88 | 42,000 | — | — |
| 1998-09-01 | $0.88 | $0.88 | 50,600 | — | — |
| 1998-08-31 | $0.88 | $0.88 | 101,200 | — | — |
| 1998-08-28 | $1.06 | $1.06 | 85,600 | — | — |
| 1998-08-27 | $0.94 | $0.94 | 38,500 | — | — |
| 1998-08-26 | $1.00 | $1.00 | 129,500 | — | — |
| 1998-08-25 | $1.03 | $1.03 | 59,300 | — | — |
| 1998-08-24 | $1.00 | $1.00 | 31,700 | — | — |
| 1998-08-21 | $1.25 | $1.25 | 52,100 | — | — |
| 1998-08-20 | $1.31 | $1.31 | 21,400 | — | — |
| 1998-08-19 | $1.34 | $1.34 | 40,300 | — | — |
| 1998-08-18 | $1.31 | $1.31 | 11,800 | — | — |
| 1998-08-17 | $1.31 | $1.31 | 19,500 | — | — |
| 1998-08-14 | $1.31 | $1.31 | 27,200 | — | — |
| 1998-08-13 | $1.44 | $1.44 | 5,800 | — | — |
| 1998-08-12 | $1.50 | $1.50 | 17,000 | — | — |
| 1998-08-11 | $1.50 | $1.50 | 75,800 | — | — |
| 1998-08-10 | $1.50 | $1.50 | 55,300 | — | — |
| 1998-08-07 | $1.50 | $1.50 | 15,500 | — | — |
| 1998-08-06 | $1.56 | $1.56 | 48,900 | — | — |
| 1998-08-05 | $1.50 | $1.50 | 42,400 | — | — |
| 1998-08-04 | $1.63 | $1.63 | 37,700 | — | — |
| 1998-08-03 | $1.69 | $1.69 | 7,900 | — | — |
| 1998-07-31 | $1.69 | $1.69 | 43,000 | — | — |
| 1998-07-30 | $1.75 | $1.75 | 44,800 | — | — |
| 1998-07-29 | $1.63 | $1.63 | 24,500 | — | — |
| 1998-07-28 | $1.88 | $1.88 | 49,400 | — | — |
| 1998-07-27 | $1.88 | $1.88 | 20,600 | — | — |
| 1998-07-24 | $1.88 | $1.88 | 2,300 | — | — |
| 1998-07-23 | $1.94 | $1.94 | 53,900 | — | — |
| 1998-07-22 | $2.00 | $2.00 | 30,100 | — | — |
| 1998-07-21 | $2.00 | $2.00 | 5,700 | — | — |
| 1998-07-20 | $1.81 | $1.81 | 136,600 | — | — |
| 1998-07-17 | $2.00 | $2.00 | 5,100 | — | — |
| 1998-07-16 | $2.00 | $2.00 | 20,800 | — | — |
| 1998-07-15 | $2.00 | $2.00 | 37,200 | — | — |
| 1998-07-14 | $2.06 | $2.06 | 17,000 | — | — |
| 1998-07-13 | $2.06 | $2.06 | 44,600 | — | — |
| 1998-07-10 | $2.03 | $2.03 | 33,700 | — | — |
| 1998-07-09 | $1.94 | $1.94 | 10,800 | — | — |
| 1998-07-08 | $2.00 | $2.00 | 37,000 | — | — |
| 1998-07-07 | $2.00 | $2.00 | 14,300 | — | — |
| 1998-07-06 | $1.94 | $1.94 | 72,600 | — | — |
| 1998-07-02 | $1.94 | $1.94 | 9,900 | — | — |
| 1998-07-01 | $2.00 | $2.00 | 1,100 | — | — |
| 1998-06-30 | $2.00 | $2.00 | 22,700 | — | — |
| 1998-06-29 | $2.00 | $2.00 | 8,700 | — | — |
| 1998-06-26 | $2.00 | $2.00 | 19,300 | — | — |
| 1998-06-25 | $1.94 | $1.94 | 15,000 | — | — |
| 1998-06-24 | $1.94 | $1.94 | 50,300 | — | — |
| 1998-06-23 | $2.00 | $2.00 | 30,400 | — | — |
| 1998-06-22 | $1.88 | $1.88 | 16,400 | — | — |
| 1998-06-19 | $1.88 | $1.88 | 20,800 | — | — |
| 1998-06-18 | $1.88 | $1.88 | 38,300 | — | — |
| 1998-06-17 | $1.88 | $1.88 | 14,600 | — | — |
| 1998-06-16 | $1.94 | $1.94 | 27,400 | — | — |
| 1998-06-15 | $1.94 | $1.94 | 22,800 | — | — |
| 1998-06-12 | $1.94 | $1.94 | 54,000 | — | — |
| 1998-06-11 | $1.88 | $1.88 | 27,700 | — | — |
| 1998-06-10 | $2.00 | $2.00 | 15,900 | — | — |
| 1998-06-09 | $1.94 | $1.94 | 40,400 | — | — |
| 1998-06-08 | $1.88 | $1.88 | 55,800 | — | — |
| 1998-06-05 | $1.97 | $1.97 | 22,200 | — | — |
| 1998-06-04 | $2.00 | $2.00 | 22,400 | — | — |
| 1998-06-03 | $1.94 | $1.94 | 4,900 | — | — |
| 1998-06-02 | $1.94 | $1.94 | 23,100 | — | — |
| 1998-06-01 | $1.94 | $1.94 | 64,000 | — | — |
| 1998-05-29 | $2.00 | $2.00 | 100,000 | — | — |
| 1998-05-28 | $2.16 | $2.16 | 8,500 | — | — |
| 1998-05-27 | $2.22 | $2.22 | 26,800 | — | — |
| 1998-05-26 | $2.22 | $2.22 | 20,000 | — | — |
| 1998-05-22 | $2.19 | $2.19 | 134,900 | — | — |
| 1998-05-21 | $2.19 | $2.19 | 67,200 | — | — |
| 1998-05-20 | $2.13 | $2.13 | 32,600 | — | — |
| 1998-05-19 | $2.09 | $2.09 | 16,200 | — | — |
| 1998-05-18 | $2.13 | $2.13 | 18,200 | — | — |
| 1998-05-15 | $2.13 | $2.13 | 78,000 | — | — |
| 1998-05-14 | $2.19 | $2.19 | 14,500 | — | — |
| 1998-05-13 | $2.16 | $2.16 | 76,800 | — | — |
| 1998-05-12 | $2.16 | $2.16 | 66,300 | — | — |
| 1998-05-11 | $2.25 | $2.25 | 37,500 | — | — |
| 1998-05-08 | $2.31 | $2.31 | 5,300 | — | — |
| 1998-05-07 | $2.38 | $2.38 | 10,900 | — | — |
| 1998-05-06 | $2.38 | $2.38 | 15,300 | — | — |
| 1998-05-05 | $2.25 | $2.25 | 12,100 | — | — |
| 1998-05-04 | $2.38 | $2.38 | 25,200 | — | — |
| 1998-05-01 | $2.33 | $2.33 | 57,900 | — | — |
| 1998-04-30 | $2.38 | $2.38 | 70,700 | — | — |
| 1998-04-29 | $2.31 | $2.31 | 6,800 | — | — |
| 1998-04-28 | $2.31 | $2.31 | 12,200 | — | — |
| 1998-04-27 | $2.52 | $2.52 | 50,400 | — | — |
| 1998-04-24 | $2.38 | $2.38 | 29,100 | — | — |
| 1998-04-23 | $2.38 | $2.38 | 86,700 | — | — |
| 1998-04-22 | $2.41 | $2.41 | 48,900 | — | — |
| 1998-04-21 | $2.50 | $2.50 | 28,200 | — | — |
| 1998-04-20 | $2.50 | $2.50 | 10,300 | — | — |
| 1998-04-17 | $2.47 | $2.47 | 41,000 | — | — |
| 1998-04-16 | $2.47 | $2.47 | 8,600 | — | — |
| 1998-04-15 | $2.50 | $2.50 | 13,900 | — | — |
| 1998-04-14 | $2.50 | $2.50 | 43,200 | — | — |
| 1998-04-13 | $2.53 | $2.53 | 36,800 | — | — |
| 1998-04-09 | $2.44 | $2.44 | 68,300 | — | — |
| 1998-04-08 | $2.50 | $2.50 | 23,900 | — | — |
| 1998-04-07 | $2.44 | $2.44 | 45,600 | — | — |
| 1998-04-06 | $2.56 | $2.56 | 116,100 | — | — |
| 1998-04-03 | $2.44 | $2.44 | 21,400 | — | — |
| 1998-04-02 | $2.31 | $2.31 | 53,100 | — | — |
| 1998-04-01 | $2.44 | $2.44 | 37,400 | — | — |
| 1998-03-31 | $2.31 | $2.31 | 43,800 | — | — |
| 1998-03-30 | $2.38 | $2.38 | 69,700 | — | — |
| 1998-03-27 | $2.44 | $2.44 | 59,000 | — | — |
| 1998-03-26 | $2.41 | $2.41 | 37,400 | — | — |
| 1998-03-25 | $2.38 | $2.38 | 28,500 | — | — |
| 1998-03-24 | $2.38 | $2.38 | 31,600 | — | — |
| 1998-03-23 | $2.41 | $2.41 | 135,700 | — | — |
| 1998-03-20 | $2.50 | $2.50 | 24,600 | — | — |
| 1998-03-19 | $2.50 | $2.50 | 136,200 | — | — |
| 1998-03-18 | $2.50 | $2.50 | 188,900 | — | — |
| 1998-03-17 | $2.53 | $2.53 | 124,900 | — | — |
| 1998-03-16 | $2.50 | $2.50 | 18,700 | — | — |
| 1998-03-13 | $2.56 | $2.56 | 17,300 | — | — |
| 1998-03-12 | $2.56 | $2.56 | 109,300 | — | — |
| 1998-03-11 | $2.50 | $2.50 | 11,100 | — | — |
| 1998-03-10 | $2.55 | $2.55 | 45,100 | — | — |
| 1998-03-09 | $2.56 | $2.56 | 68,300 | — | — |
| 1998-03-06 | $2.50 | $2.50 | 79,900 | — | — |
| 1998-03-05 | $2.50 | $2.50 | 44,200 | — | — |
| 1998-03-04 | $2.44 | $2.44 | 18,600 | — | — |
| 1998-03-03 | $2.50 | $2.50 | 71,600 | — | — |
| 1998-03-02 | $2.66 | $2.66 | 100,800 | — | — |
| 1998-02-27 | $2.59 | $2.59 | 150,200 | — | — |
| 1998-02-26 | $2.50 | $2.50 | 196,900 | — | — |
| 1998-02-25 | $2.31 | $2.31 | 131,400 | — | — |
| 1998-02-24 | $2.25 | $2.25 | 47,600 | — | — |
| 1998-02-23 | $2.34 | $2.34 | 92,300 | — | — |
| 1998-02-20 | $2.13 | $2.13 | 11,000 | — | — |
| 1998-02-19 | $2.19 | $2.19 | 58,600 | — | — |
| 1998-02-18 | $2.13 | $2.13 | 47,400 | — | — |
| 1998-02-17 | $2.25 | $2.25 | 73,900 | — | — |
| 1998-02-13 | $2.44 | $2.44 | 37,700 | — | — |
| 1998-02-12 | $2.44 | $2.44 | 25,800 | — | — |
| 1998-02-11 | $2.50 | $2.50 | 29,000 | — | — |
| 1998-02-10 | $2.50 | $2.50 | 36,100 | — | — |
| 1998-02-09 | $2.69 | $2.69 | 77,000 | — | — |
| 1998-02-06 | $2.44 | $2.44 | 75,400 | — | — |
| 1998-02-05 | $2.50 | $2.50 | 27,300 | — | — |
| 1998-02-04 | $2.63 | $2.63 | 27,300 | — | — |
| 1998-02-03 | $2.44 | $2.44 | 34,200 | — | — |
| 1998-02-02 | $2.50 | $2.50 | 86,400 | — | — |
| 1998-01-30 | $2.50 | $2.50 | 79,000 | — | — |
| 1998-01-29 | $2.61 | $2.61 | 36,900 | — | — |
| 1998-01-28 | $2.69 | $2.69 | 38,700 | — | — |
| 1998-01-27 | $2.75 | $2.75 | 39,100 | — | — |
| 1998-01-26 | $2.75 | $2.75 | 20,500 | — | — |
| 1998-01-23 | $2.88 | $2.88 | 11,600 | — | — |
| 1998-01-22 | $2.75 | $2.75 | 8,100 | — | — |
| 1998-01-21 | $2.88 | $2.88 | 31,600 | — | — |
| 1998-01-20 | $2.94 | $2.94 | 15,100 | — | — |
| 1998-01-16 | $2.88 | $2.88 | 36,700 | — | — |
| 1998-01-15 | $2.81 | $2.81 | 12,500 | — | — |
| 1998-01-14 | $2.81 | $2.81 | 20,500 | — | — |
| 1998-01-13 | $2.75 | $2.75 | 11,300 | — | — |
| 1998-01-12 | $2.69 | $2.69 | 26,600 | — | — |
| 1998-01-09 | $2.75 | $2.75 | 24,200 | — | — |
| 1998-01-08 | $2.75 | $2.75 | 14,000 | — | — |
| 1998-01-07 | $2.75 | $2.75 | 7,200 | — | — |
| 1998-01-06 | $2.81 | $2.81 | 50,000 | — | — |
| 1998-01-05 | $2.88 | $2.88 | 54,400 | — | — |
| 1998-01-02 | $2.75 | $2.75 | 27,200 | — | — |