Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $36.99 | $59.02 | 726,100 | — | — |
| 2002-12-30 | $37.08 | $59.16 | 877,400 | — | — |
| 2002-12-27 | $36.86 | $58.81 | 598,100 | — | — |
| 2002-12-26 | $37.42 | $59.71 | 498,600 | — | — |
| 2002-12-24 | $37.45 | $59.75 | 321,800 | — | — |
| 2002-12-23 | $37.60 | $59.99 | 850,000 | — | — |
| 2002-12-20 | $37.78 | $60.28 | 1,740,700 | — | — |
| 2002-12-19 | $37.33 | $59.56 | 1,098,900 | — | — |
| 2002-12-18 | $37.52 | $59.87 | 840,900 | — | — |
| 2002-12-17 | $37.90 | $60.47 | 713,800 | — | — |
| 2002-12-16 | $38.13 | $60.84 | 1,283,300 | — | — |
| 2002-12-13 | $37.85 | $60.39 | 1,357,000 | — | — |
| 2002-12-12 | $37.89 | $60.46 | 1,023,200 | — | — |
| 2002-12-11 | $38.23 | $61.00 | 980,700 | — | — |
| 2002-12-10 | $37.95 | $60.55 | 1,148,300 | — | — |
| 2002-12-09 | $37.30 | $59.52 | 1,355,200 | — | — |
| 2002-12-06 | $37.60 | $59.99 | 1,399,600 | — | — |
| 2002-12-05 | $37.15 | $59.28 | 1,457,500 | — | — |
| 2002-12-04 | $37.55 | $59.91 | 1,638,500 | — | — |
| 2002-12-03 | $37.67 | $60.11 | 1,385,100 | — | — |
| 2002-12-02 | $37.91 | $60.49 | 1,011,800 | — | — |
| 2002-11-29 | $37.99 | $60.62 | 485,200 | — | — |
| 2002-11-27 | $38.21 | $60.97 | 1,100,000 | — | — |
| 2002-11-26 | $37.41 | $59.69 | 1,151,200 | — | — |
| 2002-11-25 | $37.97 | $60.58 | 1,055,600 | — | — |
| 2002-11-22 | $37.76 | $60.25 | 1,216,900 | — | — |
| 2002-11-21 | $37.86 | $60.41 | 1,666,600 | — | — |
| 2002-11-20 | $37.45 | $59.75 | 2,239,100 | — | — |
| 2002-11-19 | $36.16 | $57.70 | 1,012,600 | — | — |
| 2002-11-18 | $35.99 | $57.42 | 887,400 | — | — |
| 2002-11-15 | $36.66 | $58.49 | 1,399,900 | — | — |
| 2002-11-14 | $36.37 | $58.03 | 937,000 | — | — |
| 2002-11-13 | $35.47 | $56.60 | 1,270,700 | — | — |
| 2002-11-12 | $35.28 | $56.29 | 1,082,200 | — | — |
| 2002-11-11 | $34.95 | $55.77 | 1,217,300 | — | — |
| 2002-11-08 | $35.24 | $56.23 | 1,206,200 | — | — |
| 2002-11-07 | $35.70 | $56.96 | 1,182,400 | — | — |
| 2002-11-06 | $36.87 | $58.83 | 1,295,200 | — | — |
| 2002-11-05 | $37.50 | $59.83 | 1,046,400 | — | — |
| 2002-11-04 | $37.34 | $59.58 | 1,507,600 | — | — |
| 2002-11-01 | $37.19 | $59.34 | 1,415,500 | — | — |
| 2002-10-31 | $36.25 | $57.84 | 1,322,800 | — | — |
| 2002-10-30 | $36.70 | $58.56 | 1,403,800 | — | — |
| 2002-10-29 | $36.35 | $58.00 | 1,044,400 | — | — |
| 2002-10-28 | $36.46 | $58.17 | 1,314,000 | — | — |
| 2002-10-25 | $36.43 | $58.13 | 1,505,100 | — | — |
| 2002-10-24 | $35.86 | $57.22 | 1,456,700 | — | — |
| 2002-10-23 | $36.19 | $57.74 | 1,069,800 | — | — |
| 2002-10-22 | $35.90 | $57.28 | 937,500 | — | — |
| 2002-10-21 | $36.06 | $57.54 | 891,800 | — | — |
| 2002-10-18 | $35.81 | $57.14 | 880,100 | — | — |
| 2002-10-17 | $35.70 | $56.96 | 895,700 | — | — |
| 2002-10-16 | $34.96 | $55.78 | 1,053,800 | — | — |
| 2002-10-15 | $35.60 | $56.80 | 1,285,800 | — | — |
| 2002-10-14 | $34.42 | $54.92 | 834,500 | — | — |
| 2002-10-11 | $34.18 | $54.54 | 2,059,200 | — | — |
| 2002-10-10 | $33.04 | $52.72 | 1,741,300 | — | — |
| 2002-10-09 | $31.52 | $50.29 | 1,421,500 | — | — |
| 2002-10-08 | $32.99 | $52.18 | 1,767,800 | — | — |
| 2002-10-07 | $31.26 | $49.44 | 2,003,000 | — | — |
| 2002-10-04 | $32.69 | $51.70 | 1,499,500 | — | — |
| 2002-10-03 | $33.19 | $52.49 | 2,241,000 | — | — |
| 2002-10-02 | $34.70 | $54.88 | 1,347,000 | — | — |
| 2002-10-01 | $36.19 | $57.24 | 1,313,900 | — | — |
| 2002-09-30 | $35.04 | $55.42 | 1,293,200 | — | — |
| 2002-09-27 | $35.22 | $55.70 | 1,349,900 | — | — |
| 2002-09-26 | $36.18 | $57.22 | 1,017,000 | — | — |
| 2002-09-25 | $35.15 | $55.59 | 1,100,900 | — | — |
| 2002-09-24 | $34.32 | $54.28 | 1,008,300 | — | — |
| 2002-09-23 | $35.15 | $55.59 | 953,400 | — | — |
| 2002-09-20 | $35.38 | $55.96 | 1,875,600 | — | — |
| 2002-09-19 | $35.15 | $55.59 | 807,400 | — | — |
| 2002-09-18 | $36.08 | $57.06 | 1,065,700 | — | — |
| 2002-09-17 | $36.51 | $57.74 | 1,223,400 | — | — |
| 2002-09-16 | $37.16 | $58.77 | 666,500 | — | — |
| 2002-09-13 | $37.37 | $59.10 | 1,366,000 | — | — |
| 2002-09-12 | $37.10 | $58.68 | 1,466,900 | — | — |
| 2002-09-11 | $37.88 | $59.91 | 779,600 | — | — |
| 2002-09-10 | $38.02 | $60.13 | 1,856,600 | — | — |
| 2002-09-09 | $38.30 | $60.57 | 753,400 | — | — |
| 2002-09-06 | $38.04 | $60.16 | 1,114,800 | — | — |
| 2002-09-05 | $37.76 | $59.72 | 1,159,100 | — | — |
| 2002-09-04 | $37.81 | $59.80 | 1,287,900 | — | — |
| 2002-09-03 | $36.99 | $58.50 | 1,182,800 | — | — |
| 2002-08-30 | $38.05 | $60.18 | 1,101,900 | — | — |
| 2002-08-29 | $37.83 | $59.83 | 1,228,200 | — | — |
| 2002-08-28 | $37.37 | $59.10 | 760,800 | — | — |
| 2002-08-27 | $38.06 | $60.19 | 876,100 | — | — |
| 2002-08-26 | $38.13 | $60.30 | 605,800 | — | — |
| 2002-08-23 | $37.49 | $59.29 | 756,500 | — | — |
| 2002-08-22 | $38.08 | $60.23 | 707,200 | — | — |
| 2002-08-21 | $37.93 | $59.99 | 785,100 | — | — |
| 2002-08-20 | $37.62 | $59.50 | 583,600 | — | — |
| 2002-08-19 | $38.25 | $60.49 | 772,800 | — | — |
| 2002-08-16 | $37.77 | $59.74 | 548,600 | — | — |
| 2002-08-15 | $38.06 | $60.19 | 896,700 | — | — |
| 2002-08-14 | $37.94 | $60.00 | 936,400 | — | — |
| 2002-08-13 | $36.96 | $58.45 | 924,900 | — | — |
| 2002-08-12 | $37.40 | $59.15 | 650,100 | — | — |
| 2002-08-09 | $37.56 | $59.40 | 768,000 | — | — |
| 2002-08-08 | $37.60 | $59.47 | 1,384,300 | — | — |
| 2002-08-07 | $36.46 | $57.66 | 940,200 | — | — |
| 2002-08-06 | $35.87 | $56.73 | 865,000 | — | — |
| 2002-08-05 | $34.79 | $55.02 | 1,078,900 | — | — |
| 2002-08-02 | $36.27 | $57.36 | 767,000 | — | — |
| 2002-08-01 | $36.80 | $58.20 | 1,467,700 | — | — |
| 2002-07-31 | $37.02 | $58.55 | 1,232,600 | — | — |
| 2002-07-30 | $36.20 | $57.25 | 1,189,400 | — | — |
| 2002-07-29 | $36.73 | $58.09 | 1,962,800 | — | — |
| 2002-07-26 | $35.10 | $55.51 | 1,212,200 | — | — |
| 2002-07-25 | $34.32 | $54.28 | 1,124,900 | — | — |
| 2002-07-24 | $33.75 | $53.38 | 1,607,800 | — | — |
| 2002-07-23 | $32.18 | $50.89 | 1,689,200 | — | — |
| 2002-07-22 | $32.69 | $51.70 | 1,624,000 | — | — |
| 2002-07-19 | $33.26 | $52.60 | 1,839,400 | — | — |
| 2002-07-18 | $33.88 | $53.58 | 1,222,300 | — | — |
| 2002-07-17 | $35.67 | $56.41 | 877,400 | — | — |
| 2002-07-16 | $35.59 | $56.29 | 1,729,000 | — | — |
| 2002-07-15 | $36.30 | $57.41 | 1,505,300 | — | — |
| 2002-07-12 | $36.39 | $57.55 | 1,617,200 | — | — |
| 2002-07-11 | $37.23 | $58.88 | 1,444,800 | — | — |
| 2002-07-10 | $36.53 | $57.77 | 1,001,700 | — | — |
| 2002-07-09 | $37.68 | $59.13 | 596,900 | — | — |
| 2002-07-08 | $38.40 | $60.26 | 822,900 | — | — |
| 2002-07-05 | $38.40 | $60.26 | 569,500 | — | — |
| 2002-07-03 | $37.48 | $58.82 | 995,500 | — | — |
| 2002-07-02 | $37.75 | $59.24 | 1,003,100 | — | — |
| 2002-07-01 | $38.30 | $60.11 | 957,500 | — | — |
| 2002-06-28 | $38.60 | $60.58 | 1,687,200 | — | — |
| 2002-06-27 | $37.94 | $59.54 | 954,000 | — | — |
| 2002-06-26 | $37.05 | $58.15 | 1,336,400 | — | — |
| 2002-06-25 | $37.37 | $58.65 | 947,100 | — | — |
| 2002-06-24 | $37.51 | $58.87 | 1,213,100 | — | — |
| 2002-06-21 | $37.46 | $58.79 | 2,864,500 | — | — |
| 2002-06-20 | $37.90 | $59.48 | 1,199,700 | — | — |
| 2002-06-19 | $37.69 | $59.15 | 848,400 | — | — |
| 2002-06-18 | $38.24 | $60.01 | 715,000 | — | — |
| 2002-06-17 | $38.05 | $59.71 | 853,100 | — | — |
| 2002-06-14 | $37.00 | $58.07 | 972,500 | — | — |
| 2002-06-13 | $36.67 | $57.55 | 732,200 | — | — |
| 2002-06-12 | $37.14 | $58.29 | 1,097,200 | — | — |
| 2002-06-11 | $36.79 | $57.74 | 718,700 | — | — |
| 2002-06-10 | $37.15 | $58.30 | 754,800 | — | — |
| 2002-06-07 | $36.84 | $57.82 | 1,114,800 | — | — |
| 2002-06-06 | $36.60 | $57.44 | 656,300 | — | — |
| 2002-06-05 | $37.21 | $58.40 | 438,900 | — | — |
| 2002-06-04 | $36.91 | $57.93 | 1,247,300 | — | — |
| 2002-06-03 | $37.15 | $58.30 | 912,700 | — | — |
| 2002-05-31 | $37.58 | $58.98 | 795,600 | — | — |
| 2002-05-30 | $37.38 | $58.66 | 867,300 | — | — |
| 2002-05-29 | $37.14 | $58.29 | 619,300 | — | — |
| 2002-05-28 | $37.27 | $58.49 | 882,500 | — | — |
| 2002-05-24 | $37.63 | $59.06 | 643,800 | — | — |
| 2002-05-23 | $37.93 | $59.53 | 562,100 | — | — |
| 2002-05-22 | $37.73 | $59.21 | 681,000 | — | — |
| 2002-05-21 | $37.80 | $59.32 | 744,300 | — | — |
| 2002-05-20 | $37.90 | $59.48 | 405,900 | — | — |
| 2002-05-17 | $38.64 | $60.64 | 545,000 | — | — |
| 2002-05-16 | $38.54 | $60.48 | 562,600 | — | — |
| 2002-05-15 | $38.49 | $60.41 | 820,000 | — | — |
| 2002-05-14 | $38.61 | $60.59 | 564,000 | — | — |
| 2002-05-13 | $38.19 | $59.93 | 608,600 | — | — |
| 2002-05-10 | $37.70 | $59.17 | 594,000 | — | — |
| 2002-05-09 | $38.21 | $59.97 | 877,400 | — | — |
| 2002-05-08 | $38.72 | $60.77 | 1,518,900 | — | — |
| 2002-05-07 | $38.54 | $60.48 | 1,086,400 | — | — |
| 2002-05-06 | $38.63 | $60.63 | 1,224,600 | — | — |
| 2002-05-03 | $39.23 | $61.57 | 1,197,200 | — | — |
| 2002-05-02 | $39.05 | $61.28 | 1,426,600 | — | — |
| 2002-05-01 | $38.61 | $60.59 | 1,663,500 | — | — |
| 2002-04-30 | $38.08 | $59.76 | 1,304,900 | — | — |
| 2002-04-29 | $37.50 | $58.85 | 476,600 | — | — |
| 2002-04-26 | $37.67 | $59.12 | 816,900 | — | — |
| 2002-04-25 | $38.02 | $59.67 | 875,800 | — | — |
| 2002-04-24 | $38.11 | $59.81 | 939,900 | — | — |
| 2002-04-23 | $37.95 | $59.56 | 1,354,700 | — | — |
| 2002-04-22 | $37.85 | $59.40 | 954,400 | — | — |
| 2002-04-19 | $37.95 | $59.56 | 1,047,600 | — | — |
| 2002-04-18 | $37.66 | $59.10 | 1,198,200 | — | — |
| 2002-04-17 | $37.86 | $59.42 | 1,612,800 | — | — |
| 2002-04-16 | $37.74 | $59.23 | 1,148,000 | — | — |
| 2002-04-15 | $36.94 | $57.97 | 783,300 | — | — |
| 2002-04-12 | $37.14 | $58.29 | 1,214,500 | — | — |
| 2002-04-11 | $37.33 | $58.59 | 801,800 | — | — |
| 2002-04-10 | $37.96 | $59.57 | 840,900 | — | — |
| 2002-04-09 | $37.88 | $59.04 | 876,500 | — | — |
| 2002-04-08 | $37.75 | $58.84 | 526,400 | — | — |
| 2002-04-05 | $37.61 | $58.62 | 615,100 | — | — |
| 2002-04-04 | $37.55 | $58.53 | 703,900 | — | — |
| 2002-04-03 | $37.49 | $58.43 | 616,200 | — | — |
| 2002-04-02 | $37.99 | $59.21 | 686,200 | — | — |
| 2002-04-01 | $37.95 | $59.15 | 865,200 | — | — |
| 2002-03-28 | $38.11 | $59.40 | 535,700 | — | — |
| 2002-03-27 | $38.50 | $60.01 | 577,900 | — | — |
| 2002-03-26 | $38.07 | $59.34 | 853,900 | — | — |
| 2002-03-25 | $37.80 | $58.92 | 863,800 | — | — |
| 2002-03-22 | $38.44 | $59.91 | 806,900 | — | — |
| 2002-03-21 | $38.34 | $59.76 | 862,600 | — | — |
| 2002-03-20 | $38.68 | $60.29 | 739,900 | — | — |
| 2002-03-19 | $39.09 | $60.93 | 573,400 | — | — |
| 2002-03-18 | $39.11 | $60.96 | 563,500 | — | — |
| 2002-03-15 | $39.01 | $60.80 | 2,187,000 | — | — |
| 2002-03-14 | $38.47 | $59.96 | 658,500 | — | — |
| 2002-03-13 | $38.20 | $59.54 | 652,500 | — | — |
| 2002-03-12 | $38.50 | $60.01 | 754,300 | — | — |
| 2002-03-11 | $38.54 | $60.07 | 651,900 | — | — |
| 2002-03-08 | $38.09 | $59.37 | 926,600 | — | — |
| 2002-03-07 | $38.02 | $59.26 | 1,190,100 | — | — |
| 2002-03-06 | $38.23 | $59.59 | 1,026,800 | — | — |
| 2002-03-05 | $37.81 | $58.93 | 1,372,100 | — | — |
| 2002-03-04 | $37.99 | $59.21 | 1,110,100 | — | — |
| 2002-03-01 | $37.37 | $58.25 | 754,800 | — | — |
| 2002-02-28 | $37.01 | $57.68 | 772,700 | — | — |
| 2002-02-27 | $36.86 | $57.45 | 1,261,200 | — | — |
| 2002-02-26 | $36.84 | $57.42 | 995,000 | — | — |
| 2002-02-25 | $36.56 | $56.98 | 960,500 | — | — |
| 2002-02-22 | $35.98 | $56.08 | 775,600 | — | — |
| 2002-02-21 | $35.64 | $55.55 | 497,400 | — | — |
| 2002-02-20 | $35.82 | $55.83 | 565,500 | — | — |
| 2002-02-19 | $35.51 | $55.35 | 806,700 | — | — |
| 2002-02-15 | $36.25 | $56.50 | 645,500 | — | — |
| 2002-02-14 | $36.48 | $56.86 | 1,017,800 | — | — |
| 2002-02-13 | $36.34 | $56.64 | 816,100 | — | — |
| 2002-02-12 | $35.85 | $55.88 | 1,007,500 | — | — |
| 2002-02-11 | $35.76 | $55.74 | 793,900 | — | — |
| 2002-02-08 | $35.20 | $54.86 | 1,090,100 | — | — |
| 2002-02-07 | $34.59 | $53.91 | 1,386,100 | — | — |
| 2002-02-06 | $34.50 | $53.77 | 1,420,500 | — | — |
| 2002-02-05 | $34.65 | $54.01 | 1,208,000 | — | — |
| 2002-02-04 | $34.52 | $53.80 | 984,900 | — | — |
| 2002-02-01 | $35.54 | $55.39 | 1,261,900 | — | — |
| 2002-01-31 | $35.24 | $54.93 | 729,000 | — | — |
| 2002-01-30 | $34.83 | $54.29 | 1,176,800 | — | — |
| 2002-01-29 | $34.47 | $53.73 | 1,442,200 | — | — |
| 2002-01-28 | $35.45 | $55.25 | 585,600 | — | — |
| 2002-01-25 | $35.49 | $55.32 | 503,900 | — | — |
| 2002-01-24 | $35.45 | $55.25 | 643,100 | — | — |
| 2002-01-23 | $35.19 | $54.85 | 794,800 | — | — |
| 2002-01-22 | $34.89 | $54.38 | 617,300 | — | — |
| 2002-01-18 | $34.93 | $54.44 | 673,700 | — | — |
| 2002-01-17 | $35.06 | $54.64 | 736,400 | — | — |
| 2002-01-16 | $34.81 | $54.26 | 893,000 | — | — |
| 2002-01-15 | $35.12 | $54.33 | 1,068,000 | — | — |
| 2002-01-14 | $34.53 | $53.42 | 747,100 | — | — |
| 2002-01-11 | $34.90 | $53.99 | 1,056,700 | — | — |
| 2002-01-10 | $35.39 | $54.75 | 1,055,600 | — | — |
| 2002-01-09 | $35.40 | $54.77 | 886,300 | — | — |
| 2002-01-08 | $35.74 | $55.29 | 780,100 | — | — |
| 2002-01-07 | $36.42 | $56.34 | 737,800 | — | — |
| 2002-01-04 | $36.23 | $56.05 | 626,500 | — | — |
| 2002-01-03 | $36.08 | $55.82 | 670,600 | — | — |
| 2002-01-02 | $35.82 | $55.42 | 1,016,700 | — | — |