Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.37 | 250,380 |
| 2026-09-03 | — | — | — | $51.08 | 263,074 |
| 2026-09-02 | — | — | — | $49.90 | 390,582 |
| 2026-09-01 | — | — | — | $49.51 | 370,930 |
| 2026-08-31 | — | — | — | $50.29 | 392,929 |
| 2026-08-28 | — | — | — | $50.81 | 359,674 |
| 2026-08-27 | $50.30 | $197.89 | 4,838,100 | $50.25 | 232,585 |
| 2026-08-26 | $50.67 | $199.34 | 5,120,000 | $50.47 | 1,064,076 |
| 2026-08-25 | $50.30 | $197.89 | 5,505,000 | $50.91 | 314,423 |
| 2026-08-24 | $50.81 | $199.89 | 4,137,000 | $50.48 | 212,308 |
| 2026-08-21 | $50.42 | $198.36 | 6,199,100 | $50.51 | 257,914 |
| 2026-08-20 | $50.23 | $197.61 | 5,505,000 | $50.84 | 390,579 |
| 2026-08-19 | $50.97 | $200.52 | 5,330,200 | $52.39 | 422,211 |
| 2026-08-18 | $52.41 | $206.19 | 5,299,700 | $52.83 | 309,092 |
| 2026-08-17 | $52.53 | $206.66 | 6,457,000 | $52.95 | 432,149 |
| 2026-08-14 | $53.10 | $208.90 | 6,130,800 | $52.46 | 268,035 |
| 2026-08-13 | $52.99 | $206.42 | 5,324,000 | $52.85 | 261,118 |
| 2026-08-12 | $52.67 | $205.18 | 5,726,800 | $52.38 | 352,267 |
| 2026-08-11 | $52.31 | $203.78 | 5,838,500 | $51.76 | 299,631 |
| 2026-08-10 | $51.86 | $202.02 | 5,390,200 | $52.06 | 297,519 |
| 2026-08-07 | $52.35 | $203.93 | 6,346,400 | $52.16 | 269,014 |
| 2026-08-06 | $52.59 | $204.87 | 6,174,200 | $53.33 | 377,302 |
| 2026-08-05 | $52.85 | $205.88 | 9,252,300 | $52.95 | 295,218 |
| 2026-08-04 | $52.66 | $205.14 | 5,426,900 | $51.75 | 398,847 |
| 2026-08-03 | $51.92 | $202.26 | 8,206,300 | $51.94 | 540,216 |
| 2026-07-31 | $51.84 | $201.94 | 6,990,900 | $52.38 | 471,829 |
| 2026-07-30 | $52.01 | $202.61 | 8,529,000 | $52.21 | 627,699 |
| 2026-07-29 | $52.31 | $203.78 | 7,326,800 | $52.62 | 593,094 |
| 2026-07-28 | $52.99 | $206.42 | 8,120,900 | $52.32 | 629,879 |
| 2026-07-27 | $52.12 | $203.04 | 5,630,400 | $52.13 | 394,579 |
| 2026-07-24 | $51.76 | $201.63 | 5,033,500 | $51.38 | 533,807 |
| 2026-07-23 | $51.20 | $199.45 | 5,973,800 | $51.09 | 347,578 |
| 2026-07-22 | $51.73 | $201.52 | 7,319,500 | $51.56 | 527,632 |
| 2026-07-21 | $51.38 | $200.15 | 9,091,700 | $50.96 | 603,456 |
| 2026-07-20 | $51.00 | $198.67 | 11,250,400 | $52.51 | 696,064 |
| 2026-07-17 | $52.50 | $204.52 | 13,920,400 | — | — |
| 2026-07-16 | $53.25 | $207.44 | 11,491,100 | — | — |
| 2026-07-15 | $52.80 | $205.68 | 6,300,000 | — | — |
| 2026-07-14 | $51.95 | $202.37 | 7,626,900 | — | — |
| 2026-07-13 | $51.95 | $202.37 | 7,153,200 | — | — |
| 2026-07-10 | $51.67 | $201.28 | 6,037,100 | — | — |
| 2026-07-09 | $51.37 | $200.11 | 9,904,600 | — | — |
| 2026-07-08 | $49.69 | $193.57 | 6,865,800 | — | — |
| 2026-07-07 | $51.36 | $200.07 | 7,510,800 | — | — |
| 2026-07-06 | $51.42 | $200.31 | 5,985,900 | — | — |
| 2026-07-02 | $50.98 | $198.59 | 6,858,700 | — | — |
| 2026-07-01 | $50.89 | $198.24 | 7,840,400 | — | — |
| 2026-06-30 | $49.82 | $194.08 | 6,825,500 | — | — |
| 2026-06-29 | $50.58 | $197.04 | 6,097,000 | — | — |
| 2026-06-26 | $50.49 | $196.69 | 8,826,000 | — | — |
| 2026-06-25 | $50.67 | $197.39 | 9,329,600 | — | — |
| 2026-06-24 | $49.79 | $193.96 | 11,272,500 | — | — |
| 2026-06-23 | $49.67 | $193.49 | 15,988,700 | — | — |
| 2026-06-22 | $48.76 | $189.95 | 13,838,900 | — | — |
| 2026-06-18 | $48.33 | $188.27 | 18,836,900 | — | — |
| 2026-06-17 | $48.17 | $187.65 | 14,775,200 | — | — |
| 2026-06-16 | $49.13 | $191.39 | 20,284,800 | — | — |
| 2026-06-15 | $48.48 | $188.86 | 22,998,900 | — | — |
| 2026-06-12 | $51.66 | $201.24 | 9,181,700 | — | — |
| 2026-06-11 | $50.68 | $197.43 | 11,512,900 | — | — |
| 2026-06-10 | $49.76 | $193.84 | 9,144,400 | — | — |
| 2026-06-09 | $49.43 | $192.56 | 8,517,700 | — | — |
| 2026-06-08 | $48.83 | $190.22 | 6,433,700 | — | — |
| 2026-06-05 | $49.20 | $191.66 | 6,861,800 | — | — |
| 2026-06-04 | $49.18 | $191.58 | 11,453,200 | — | — |
| 2026-06-03 | $47.42 | $184.73 | 8,257,000 | — | — |
| 2026-06-02 | $48.12 | $187.45 | 13,085,200 | — | — |
| 2026-06-01 | $46.87 | $182.58 | 11,593,300 | — | — |
| 2026-05-29 | $48.21 | $187.80 | 13,589,800 | — | — |
| 2026-05-28 | $47.80 | $186.21 | 8,100,400 | — | — |
| 2026-05-27 | $48.46 | $188.78 | 6,863,000 | — | — |
| 2026-05-26 | $48.68 | $189.63 | 5,280,200 | — | — |
| 2026-05-22 | $48.38 | $188.47 | 5,460,900 | — | — |
| 2026-05-21 | $47.89 | $186.56 | 7,088,100 | — | — |
| 2026-05-20 | $48.00 | $186.99 | 7,078,000 | — | — |
| 2026-05-19 | $46.77 | $182.19 | 5,447,700 | — | — |
| 2026-05-18 | $47.05 | $183.29 | 5,401,600 | — | — |
| 2026-05-15 | $46.96 | $182.93 | 6,502,600 | — | — |
| 2026-05-14 | $47.13 | $183.60 | 9,802,400 | — | — |
| 2026-05-13 | $46.54 | $181.30 | 12,525,700 | — | — |
| 2026-05-12 | $47.79 | $186.17 | 8,684,400 | — | — |
| 2026-05-11 | $47.97 | $186.87 | 6,548,900 | — | — |
| 2026-05-08 | $49.11 | $191.31 | 4,301,500 | — | — |
| 2026-05-07 | $49.74 | $191.74 | 5,338,900 | — | — |
| 2026-05-06 | $50.80 | $195.82 | 4,995,900 | — | — |
| 2026-05-05 | $49.95 | $192.55 | 6,055,800 | — | — |
| 2026-05-04 | $49.48 | $190.74 | 6,511,800 | — | — |
| 2026-05-01 | $50.93 | $196.33 | 4,847,300 | — | — |
| 2026-04-30 | $51.50 | $198.52 | 7,608,100 | — | — |
| 2026-04-29 | $50.65 | $195.25 | 6,869,500 | — | — |
| 2026-04-28 | $51.15 | $197.17 | 7,452,700 | — | — |
| 2026-04-27 | $51.23 | $197.48 | 7,201,700 | — | — |
| 2026-04-24 | $50.73 | $195.55 | 7,320,700 | — | — |
| 2026-04-23 | $51.40 | $198.14 | 8,070,400 | — | — |
| 2026-04-22 | $50.95 | $196.40 | 6,803,900 | — | — |
| 2026-04-21 | $51.07 | $196.87 | 8,665,100 | — | — |
| 2026-04-20 | $50.84 | $195.98 | 7,352,400 | — | — |
| 2026-04-17 | $50.57 | $194.94 | 13,512,600 | — | — |
| 2026-04-16 | $49.43 | $190.54 | 10,206,900 | — | — |
| 2026-04-15 | $49.59 | $191.16 | 7,225,100 | — | — |
| 2026-04-14 | $49.53 | $190.93 | 6,856,700 | — | — |
| 2026-04-13 | $50.01 | $192.78 | 5,232,900 | — | — |
| 2026-04-10 | $49.60 | $191.20 | 9,238,400 | — | — |
| 2026-04-09 | $50.48 | $194.59 | 11,399,100 | — | — |
| 2026-04-08 | $49.29 | $190.00 | 13,813,000 | — | — |
| 2026-04-07 | $47.83 | $184.38 | 13,743,700 | — | — |
| 2026-04-06 | $47.64 | $183.64 | 8,677,300 | — | — |
| 2026-04-02 | $47.16 | $181.79 | 9,200,900 | — | — |
| 2026-04-01 | $46.71 | $180.06 | 10,065,000 | — | — |
| 2026-03-31 | $45.97 | $177.21 | 10,011,100 | — | — |
| 2026-03-30 | $44.64 | $172.08 | 8,738,400 | — | — |
| 2026-03-27 | $44.53 | $171.65 | 13,424,800 | — | — |
| 2026-03-26 | $44.97 | $173.35 | 8,772,300 | — | — |
| 2026-03-25 | $45.39 | $174.97 | 7,008,500 | — | — |
| 2026-03-24 | $45.32 | $174.70 | 8,304,500 | — | — |
| 2026-03-23 | $44.86 | $172.93 | 10,209,700 | — | — |
| 2026-03-20 | $44.16 | $170.23 | 18,050,200 | — | — |
| 2026-03-19 | $43.88 | $169.15 | 11,009,400 | — | — |
| 2026-03-18 | $43.85 | $169.03 | 11,048,400 | — | — |
| 2026-03-17 | $44.59 | $171.89 | 9,344,900 | — | — |
| 2026-03-16 | $44.52 | $171.62 | 11,570,000 | — | — |
| 2026-03-13 | $43.83 | $168.96 | 8,962,500 | — | — |
| 2026-03-12 | $44.37 | $171.04 | 14,445,700 | — | — |
| 2026-03-11 | $45.65 | $175.97 | 11,810,100 | — | — |
| 2026-03-10 | $46.65 | $179.83 | 6,508,100 | — | — |
| 2026-03-09 | $46.75 | $180.21 | 9,819,000 | — | — |
| 2026-03-06 | $46.49 | $179.21 | 20,735,300 | — | — |
| 2026-03-05 | $48.48 | $186.88 | 7,143,200 | — | — |
| 2026-03-04 | $49.11 | $189.31 | 5,166,800 | — | — |
| 2026-03-03 | $49.30 | $190.04 | 5,377,800 | — | — |
| 2026-03-02 | $49.55 | $191.01 | 6,514,100 | — | — |
| 2026-02-27 | $49.31 | $190.08 | 11,533,800 | — | — |
| 2026-02-26 | $51.50 | $198.52 | 6,013,600 | — | — |
| 2026-02-25 | $50.57 | $194.94 | 5,635,400 | — | — |
| 2026-02-24 | $49.66 | $191.43 | 6,752,900 | — | — |
| 2026-02-23 | $50.09 | $193.09 | 9,735,000 | — | — |
| 2026-02-20 | $52.32 | $201.68 | 9,437,100 | — | — |
| 2026-02-19 | $51.78 | $199.60 | 9,333,700 | — | — |
| 2026-02-18 | $52.69 | $203.11 | 6,804,400 | — | — |
| 2026-02-17 | $52.20 | $201.22 | 7,508,700 | — | — |
| 2026-02-13 | $51.90 | $200.06 | 7,003,000 | — | — |
| 2026-02-12 | $52.07 | $198.72 | 11,461,800 | — | — |
| 2026-02-11 | $54.04 | $206.23 | 9,982,800 | — | — |
| 2026-02-10 | $55.10 | $210.28 | 8,195,900 | — | — |
| 2026-02-09 | $54.78 | $209.06 | 11,305,000 | — | — |
| 2026-02-06 | $55.81 | $212.99 | 7,399,800 | — | — |
| 2026-02-05 | $55.14 | $210.43 | 9,738,100 | — | — |
| 2026-02-04 | $55.11 | $210.32 | 12,554,500 | — | — |
| 2026-02-03 | $54.03 | $206.20 | 15,914,000 | — | — |
| 2026-02-02 | $52.66 | $200.97 | 12,477,400 | — | — |
| 2026-01-30 | $51.42 | $196.23 | 12,027,700 | — | — |
| 2026-01-29 | $51.32 | $195.85 | 12,269,500 | — | — |
| 2026-01-28 | $50.31 | $192.00 | 11,102,700 | — | — |
| 2026-01-27 | $50.89 | $194.21 | 10,000,600 | — | — |
| 2026-01-26 | $50.19 | $191.54 | 10,018,200 | — | — |
| 2026-01-23 | $49.57 | $189.17 | 12,505,500 | — | — |
| 2026-01-22 | $50.30 | $191.96 | 11,630,100 | — | — |
| 2026-01-21 | $50.02 | $190.89 | 16,770,100 | — | — |
| 2026-01-20 | $49.14 | $187.53 | 18,662,700 | — | — |
| 2026-01-16 | $49.99 | $190.78 | 8,297,500 | — | — |
| 2026-01-15 | $50.28 | $191.88 | 5,737,100 | — | — |
| 2026-01-14 | $49.83 | $190.17 | 10,681,800 | — | — |
| 2026-01-13 | $49.69 | $189.63 | 10,404,200 | — | — |
| 2026-01-12 | $50.14 | $191.35 | 11,918,600 | — | — |
| 2026-01-09 | $50.62 | $193.18 | 7,521,700 | — | — |
| 2026-01-08 | $50.95 | $194.44 | 7,713,500 | — | — |
| 2026-01-07 | $50.58 | $193.03 | 6,721,400 | — | — |
| 2026-01-06 | $51.18 | $195.32 | 7,619,400 | — | — |
| 2026-01-05 | $50.48 | $192.65 | 11,054,000 | — | — |
| 2026-01-02 | $49.74 | $189.82 | 5,931,000 | — | — |