NYSE:TFC | Historical Stock Price | TRUIST FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.56$4.17$11.12$29.67$79.17$211.241980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$1.87$1.8710,125——
1980-12-30$1.87$1.874,500——
1980-12-29$1.89$1.890——
1980-12-26$1.89$1.890——
1980-12-24$1.89$1.897,875——
1980-12-23$1.89$1.890——
1980-12-22$1.89$1.8910,125——
1980-12-19$1.91$1.910——
1980-12-18$1.91$1.9112,375——
1980-12-17$1.93$1.935,625——
1980-12-16$1.96$1.9610,125——
1980-12-15$1.96$1.966,750——
1980-12-12$1.96$1.961,125——
1980-12-11$1.96$1.967,875——
1980-12-10$1.98$1.9811,250——
1980-12-09$2.02$2.025,625——
1980-12-08$2.02$2.029,000——
1980-12-05$2.07$2.072,250——
1980-12-04$2.07$2.076,750——
1980-12-03$2.07$2.079,000——
1980-12-02$2.07$2.072,250——
1980-12-01$2.07$2.076,750——
1980-11-28$2.07$2.070——
1980-11-26$2.07$2.070——
1980-11-25$2.07$2.070——
1980-11-24$2.07$2.0711,250——
1980-11-21$2.07$2.070——
1980-11-20$2.07$2.079,000——
1980-11-19$2.07$2.071,125——
1980-11-18$2.07$2.075,625——
1980-11-17$2.07$2.070——
1980-11-14$2.07$2.0712,375——
1980-11-13$2.07$2.070——
1980-11-12$2.07$2.071,125——
1980-11-11$2.04$2.041,125——
1980-11-10$2.04$2.0418,000——
1980-11-07$2.04$2.0415,750——
1980-11-06$2.04$2.040——
1980-11-05$2.04$2.042,250——
1980-11-03$2.07$2.071,125——
1980-10-31$2.04$2.040——
1980-10-30$2.04$2.049,000——
1980-10-29$2.07$2.070——
1980-10-28$2.07$2.0721,375——
1980-10-27$2.09$2.099,000——
1980-10-24$2.11$2.119,000——
1980-10-23$2.11$2.112,250——
1980-10-22$2.11$2.110——
1980-10-21$2.11$2.114,500——
1980-10-20$2.11$2.113,375——
1980-10-17$2.11$2.1111,250——
1980-10-16$2.11$2.117,875——
1980-10-15$2.11$2.112,250——
1980-10-14$2.11$2.113,375——
1980-10-13$2.09$2.090——
1980-10-10$2.09$2.094,500——
1980-10-09$2.09$2.0913,500——
1980-10-08$2.04$2.041,125——
1980-10-07$2.04$2.040——
1980-10-06$2.04$2.043,375——
1980-10-03$2.04$2.0414,625——
1980-10-02$2.02$2.020——
1980-10-01$2.02$2.020——
1980-09-30$2.02$2.023,375——
1980-09-29$2.02$2.020——
1980-09-26$2.02$2.0211,250——
1980-09-25$2.00$2.001,125——
1980-09-24$2.00$2.000——
1980-09-23$2.00$2.000——
1980-09-22$2.00$2.000——
1980-09-19$2.00$2.007,875——
1980-09-18$2.00$2.005,625——
1980-09-17$2.00$2.001,125——
1980-09-16$2.00$2.004,500——
1980-09-15$2.00$2.001,125——
1980-09-12$2.00$2.009,000——
1980-09-11$2.00$2.000——
1980-09-10$2.00$2.002,250——
1980-09-09$2.00$2.000——
1980-09-08$2.00$2.000——
1980-09-05$2.00$2.007,875——
1980-09-04$1.98$1.980——
1980-09-03$1.98$1.980——
1980-09-02$1.98$1.982,250——
1980-08-29$1.98$1.980——
1980-08-28$1.98$1.989,000——
1980-08-27$1.96$1.960——
1980-08-26$1.96$1.960——
1980-08-25$1.96$1.960——
1980-08-22$1.96$1.9612,375——
1980-08-21$1.96$1.9610,125——
1980-08-20$1.96$1.960——
1980-08-19$1.96$1.960——
1980-08-18$1.96$1.962,250——
1980-08-15$1.96$1.961,125——
1980-08-14$1.96$1.9611,250——
1980-08-13$1.93$1.930——
1980-08-12$1.93$1.930——
1980-08-11$1.93$1.931,125——
1980-08-08$1.93$1.9313,500——
1980-08-07$1.91$1.910——
1980-08-06$1.91$1.910——
1980-08-05$1.91$1.911,125——
1980-08-04$1.91$1.911,125——
1980-08-01$1.91$1.910——
1980-07-31$1.91$1.919,000——
1980-07-30$1.91$1.912,250——
1980-07-29$1.91$1.9110,125——
1980-07-28$1.91$1.910——
1980-07-25$1.91$1.913,375——
1980-07-24$1.91$1.9111,250——
1980-07-23$1.91$1.913,375——
1980-07-22$1.89$1.890——
1980-07-21$1.89$1.891,125——
1980-07-18$1.87$1.870——
1980-07-17$1.87$1.879,000——
1980-07-16$1.87$1.870——
1980-07-15$1.87$1.870——
1980-07-14$1.87$1.8711,250——
1980-07-11$1.82$1.829,000——
1980-07-10$1.78$1.780——
1980-07-09$1.78$1.780——
1980-07-08$1.78$1.780——
1980-07-07$1.78$1.780——
1980-07-03$1.78$1.780——
1980-07-02$1.78$1.789,000——
1980-07-01$1.78$1.782,250——
1980-06-30$1.76$1.761,125——
1980-06-27$1.76$1.769,000——
1980-06-26$1.76$1.760——
1980-06-25$1.76$1.760——
1980-06-24$1.76$1.763,375——
1980-06-23$1.76$1.760——
1980-06-20$1.76$1.769,000——
1980-06-19$1.76$1.760——
1980-06-18$1.76$1.760——
1980-06-17$1.76$1.763,375——
1980-06-16$1.76$1.762,250——
1980-06-13$1.76$1.769,000——
1980-06-12$1.76$1.760——
1980-06-11$1.76$1.761,125——
1980-06-10$1.76$1.762,250——
1980-06-09$1.73$1.7315,750——
1980-06-06$1.73$1.730——
1980-06-05$1.73$1.730——
1980-06-04$1.73$1.731,125——
1980-06-03$1.73$1.731,125——
1980-06-02$1.73$1.7312,375——
1980-05-30$1.71$1.710——
1980-05-29$1.71$1.711,125——
1980-05-28$1.69$1.690——
1980-05-27$1.69$1.690——
1980-05-23$1.69$1.699,000——
1980-05-22$1.67$1.670——
1980-05-21$1.67$1.670——
1980-05-20$1.67$1.670——
1980-05-19$1.67$1.670——
1980-05-16$1.67$1.6713,500——
1980-05-15$1.67$1.670——
1980-05-14$1.67$1.6713,500——
1980-05-13$1.67$1.670——
1980-05-12$1.67$1.670——
1980-05-09$1.67$1.6710,125——
1980-05-08$1.67$1.670——
1980-05-07$1.67$1.670——
1980-05-06$1.67$1.670——
1980-05-05$1.67$1.671,125——
1980-05-02$1.67$1.6711,250——
1980-05-01$1.64$1.642,250——
1980-04-30$1.64$1.640——
1980-04-29$1.64$1.640——
1980-04-28$1.64$1.640——
1980-04-25$1.64$1.6411,250——
1980-04-24$1.64$1.640——
1980-04-23$1.64$1.641,125——
1980-04-22$1.64$1.646,750——
1980-04-21$1.64$1.640——
1980-04-18$1.64$1.6411,250——
1980-04-17$1.64$1.640——
1980-04-16$1.64$1.641,125——
1980-04-15$1.64$1.642,250——
1980-04-14$1.64$1.641,125——
1980-04-11$1.64$1.647,875——
1980-04-10$1.64$1.643,375——
1980-04-09$1.64$1.640——
1980-04-08$1.64$1.6416,875——
1980-04-07$1.69$1.693,375——
1980-04-03$1.69$1.699,000——
1980-04-02$1.69$1.691,125——
1980-04-01$1.69$1.692,250——
1980-03-31$1.69$1.690——
1980-03-28$1.69$1.696,750——
1980-03-27$1.69$1.692,250——
1980-03-26$1.69$1.691,125——
1980-03-25$1.71$1.713,375——
1980-03-24$1.76$1.7612,375——
1980-03-21$1.80$1.807,875——
1980-03-20$1.82$1.825,625——
1980-03-19$1.82$1.822,250——
1980-03-18$1.89$1.893,375——