NYSE:TFC | Historical Stock Price | TRUIST FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.56$4.17$11.12$29.67$79.17$211.241980-03-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$40.31$57.52300,200——
1998-12-30$40.25$57.43345,900——
1998-12-29$40.44$57.70340,300——
1998-12-28$40.63$57.97571,900——
1998-12-24$38.88$55.4757,800——
1998-12-23$39.06$55.74461,500——
1998-12-22$38.56$55.02336,000——
1998-12-21$38.50$54.93623,400——
1998-12-18$38.44$54.85740,400——
1998-12-17$38.88$55.47332,500——
1998-12-16$37.69$53.78195,600——
1998-12-15$38.00$54.22419,900——
1998-12-14$37.50$53.51359,800——
1998-12-11$37.69$53.78239,500——
1998-12-10$38.00$54.22453,800——
1998-12-09$38.44$54.85195,300——
1998-12-08$38.44$54.85422,900——
1998-12-07$39.50$56.36421,900——
1998-12-04$39.06$55.74426,600——
1998-12-03$37.88$54.04477,700——
1998-12-02$38.56$55.02246,600——
1998-12-01$38.13$54.40303,100——
1998-11-30$36.94$52.71374,400——
1998-11-27$38.19$54.4976,700——
1998-11-25$38.25$54.58200,700——
1998-11-24$38.06$54.31414,200——
1998-11-23$38.88$55.47241,200——
1998-11-20$38.13$54.40409,600——
1998-11-19$37.94$54.13305,700——
1998-11-18$37.63$53.69315,700——
1998-11-17$38.00$54.22571,300——
1998-11-16$37.94$54.13382,400——
1998-11-13$37.75$53.86424,700——
1998-11-12$37.13$52.97458,400——
1998-11-11$36.88$52.62187,200——
1998-11-10$36.94$52.71341,700——
1998-11-09$37.69$53.78593,100——
1998-11-06$39.44$56.27506,700——
1998-11-05$38.63$55.11415,400——
1998-11-04$38.06$54.31670,400——
1998-11-03$36.94$52.71575,400——
1998-11-02$36.19$51.64413,800——
1998-10-30$35.75$51.01890,800——
1998-10-29$34.75$49.58449,400——
1998-10-28$34.44$49.14450,600——
1998-10-27$33.88$48.34730,000——
1998-10-26$33.44$47.71325,900——
1998-10-23$33.13$47.27310,400——
1998-10-22$33.44$47.71372,500——
1998-10-21$33.19$47.35452,200——
1998-10-20$33.00$47.09609,200——
1998-10-19$32.00$45.66330,800——
1998-10-16$32.19$45.93381,000——
1998-10-15$31.69$45.21516,800——
1998-10-14$29.75$42.45463,800——
1998-10-13$29.06$41.22295,400——
1998-10-12$28.50$40.42183,000——
1998-10-09$28.00$39.71495,600——
1998-10-08$27.31$38.74618,200——
1998-10-07$28.56$40.51216,000——
1998-10-06$29.44$41.75330,300——
1998-10-05$29.81$42.28253,100——
1998-10-02$30.69$43.52237,100——
1998-10-01$29.69$42.11196,800——
1998-09-30$29.94$42.46525,100——
1998-09-29$31.63$44.85386,500——
1998-09-28$31.88$45.21294,700——
1998-09-25$32.50$46.09306,000——
1998-09-24$32.88$46.63528,100——
1998-09-23$33.19$47.07483,000——
1998-09-22$31.00$43.97251,300——
1998-09-21$30.56$43.35473,200——
1998-09-18$30.19$42.81422,700——
1998-09-17$29.88$42.37209,800——
1998-09-16$31.19$44.23279,800——
1998-09-15$30.63$43.44202,900——
1998-09-14$30.31$42.99153,900——
1998-09-11$29.50$41.84354,300——
1998-09-10$28.38$40.24241,300——
1998-09-09$29.69$42.11461,100——
1998-09-08$30.25$42.90458,800——
1998-09-04$28.06$39.80314,300——
1998-09-03$28.88$40.95400,400——
1998-09-02$29.25$41.48468,200——
1998-09-01$29.06$41.22713,300——
1998-08-31$28.00$39.71608,100——
1998-08-28$29.88$42.37467,600——
1998-08-27$30.69$43.52660,800——
1998-08-26$32.19$45.65273,800——
1998-08-25$32.94$46.71316,500——
1998-08-24$33.50$47.51256,000——
1998-08-21$33.06$46.89297,800——
1998-08-20$33.69$47.78308,600——
1998-08-19$33.81$47.96245,300——
1998-08-18$34.19$48.49442,600——
1998-08-17$33.88$48.04308,100——
1998-08-14$33.81$47.96337,200——
1998-08-13$33.75$47.87484,400——
1998-08-12$33.94$48.13502,500——
1998-08-11$33.00$46.80625,000——
1998-08-10$33.38$47.34274,800——
1998-08-07$34.44$48.84438,500——
1998-08-06$34.94$49.55481,900——
1998-08-05$34.81$49.37881,900——
1998-08-04$34.31$48.66779,800——
1998-08-03$35.31$50.08624,000——
1998-07-31$35.13$49.82338,200——
1998-07-30$36.03$51.10328,400——
1998-07-29$35.13$49.82582,400——
1998-07-28$35.28$50.04591,800——
1998-07-27$34.63$49.11591,800——
1998-07-24$34.16$48.44616,200——
1998-07-23$34.41$48.80654,800——
1998-07-22$34.81$49.37498,800——
1998-07-21$34.19$48.49216,000——
1998-07-20$35.06$49.73317,400——
1998-07-17$35.19$49.91182,400——
1998-07-16$35.16$49.86223,200——
1998-07-15$34.97$49.60336,800——
1998-07-14$35.16$49.86328,000——
1998-07-13$34.66$49.15165,600——
1998-07-10$34.81$49.37182,600——
1998-07-09$34.56$49.02245,800——
1998-07-08$34.94$49.55325,200——
1998-07-07$34.31$48.42389,400——
1998-07-06$34.38$48.50257,000——
1998-07-02$34.34$48.46250,800——
1998-07-01$34.41$48.55449,800——
1998-06-30$33.81$47.71340,200——
1998-06-29$33.50$47.27226,800——
1998-06-26$33.13$46.74175,400——
1998-06-25$33.16$46.79252,600——
1998-06-24$33.28$46.96571,000——
1998-06-23$32.34$45.64237,800——
1998-06-22$32.03$45.20143,800——
1998-06-19$32.09$45.29399,400——
1998-06-18$32.34$45.64273,600——
1998-06-17$32.75$46.21506,000——
1998-06-16$32.22$45.46265,200——
1998-06-15$32.47$45.82312,400——
1998-06-12$32.88$46.39281,200——
1998-06-11$33.09$46.70334,400——
1998-06-10$33.59$47.40347,600——
1998-06-09$33.44$47.18230,800——
1998-06-08$33.69$47.53152,600——
1998-06-05$33.34$47.05617,600——
1998-06-04$33.00$46.56371,600——
1998-06-03$32.91$46.43412,000——
1998-06-02$33.16$46.79230,200——
1998-06-01$33.06$46.65318,000——
1998-05-29$33.09$46.70325,600——
1998-05-28$32.66$46.08208,200——
1998-05-27$32.53$45.90324,200——
1998-05-26$33.09$46.70221,800——
1998-05-22$33.50$47.27204,400——
1998-05-21$33.69$47.53283,200——
1998-05-20$33.91$47.84386,800——
1998-05-19$33.34$47.05192,000——
1998-05-18$33.41$47.14354,400——
1998-05-15$33.66$47.49225,800——
1998-05-14$33.81$47.71267,400——
1998-05-13$34.06$48.06345,200——
1998-05-12$33.94$47.89366,600——
1998-05-11$33.69$47.53326,800——
1998-05-08$33.81$47.71686,600——
1998-05-07$33.34$47.05356,000——
1998-05-06$33.34$47.05468,800——
1998-05-05$33.59$47.40454,200——
1998-05-04$33.88$47.80668,600——
1998-05-01$33.66$47.49442,000——
1998-04-30$33.63$47.45324,600——
1998-04-29$33.06$46.65506,800——
1998-04-28$32.75$46.21761,200——
1998-04-27$32.28$45.55749,800——
1998-04-24$32.50$45.86622,200——
1998-04-23$33.13$46.74221,200——
1998-04-22$33.31$47.01554,200——
1998-04-21$32.91$46.43289,400——
1998-04-20$33.16$46.79246,000——
1998-04-17$33.56$47.36227,000——
1998-04-16$33.16$46.79271,800——
1998-04-15$33.66$47.49184,600——
1998-04-14$33.94$47.67257,000——
1998-04-13$33.72$47.36359,400——
1998-04-09$33.25$46.70219,800——
1998-04-08$32.78$46.04223,600——
1998-04-07$33.25$46.70268,200——
1998-04-06$33.84$47.54323,400——
1998-04-03$33.63$47.23405,200——
1998-04-02$33.59$47.19211,400——
1998-04-01$33.28$46.75556,400——
1998-03-31$33.84$47.54674,800——
1998-03-30$33.06$46.44659,800——
1998-03-27$33.03$46.40407,400——
1998-03-26$33.16$46.57374,800——
1998-03-25$32.88$46.18475,800——
1998-03-24$33.13$46.53442,600——
1998-03-23$32.56$45.74308,400——
1998-03-20$32.75$46.00464,200——
1998-03-19$32.69$45.91102,000——
1998-03-18$32.53$45.69301,000——
1998-03-17$32.66$45.87385,600——
1998-03-16$32.50$45.65449,000——
1998-03-13$31.91$44.82746,400——
1998-03-12$31.78$44.64604,200——
1998-03-11$31.16$43.76174,000——
1998-03-10$31.22$43.85249,200——
1998-03-09$30.75$43.19207,000——
1998-03-06$30.94$43.46337,200——
1998-03-05$30.59$42.97219,400——
1998-03-04$30.75$43.19209,000——
1998-03-03$30.97$43.50394,800——
1998-03-02$30.78$43.24235,400——
1998-02-27$31.03$43.59497,400——
1998-02-26$30.66$43.06425,400——
1998-02-25$30.84$43.32626,800——
1998-02-24$31.00$43.54229,800——
1998-02-23$31.16$43.76242,400——
1998-02-20$31.13$43.72284,800——
1998-02-19$31.13$43.72188,200——
1998-02-18$31.31$43.98464,600——
1998-02-17$31.38$44.07367,800——
1998-02-13$31.03$43.59222,000——
1998-02-12$30.94$43.46252,200——
1998-02-11$31.00$43.54151,800——
1998-02-10$31.06$43.63329,200——
1998-02-09$30.97$43.50266,000——
1998-02-06$30.94$43.46434,600——
1998-02-05$30.09$42.27248,400——
1998-02-04$30.06$42.23657,200——
1998-02-03$30.47$42.80273,200——
1998-02-02$30.13$42.31547,200——
1998-01-30$29.47$41.39305,000——
1998-01-29$29.75$41.79394,800——
1998-01-28$29.75$41.79323,800——
1998-01-27$29.44$41.35348,200——
1998-01-26$29.16$40.95263,600——
1998-01-23$29.03$40.78372,200——
1998-01-22$29.22$41.04401,400——
1998-01-21$29.59$41.57313,400——
1998-01-20$30.00$42.14447,600——
1998-01-16$29.78$41.83494,600——
1998-01-15$29.75$41.79310,400——
1998-01-14$30.09$42.27316,200——
1998-01-13$29.91$41.79365,200——
1998-01-12$29.50$41.22800,400——
1998-01-09$29.78$41.61983,000——
1998-01-08$30.19$42.18507,000——
1998-01-07$30.69$42.88626,600——
1998-01-06$31.13$43.49605,600——
1998-01-05$31.47$43.97516,200——
1998-01-02$31.56$44.10405,200——