Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.11 | $55.86 | 771,300 | — | — |
| 2001-12-28 | $36.17 | $55.96 | 584,600 | — | — |
| 2001-12-27 | $36.12 | $55.88 | 799,200 | — | — |
| 2001-12-26 | $36.27 | $56.11 | 560,000 | — | — |
| 2001-12-24 | $36.20 | $56.00 | 648,100 | — | — |
| 2001-12-21 | $36.25 | $56.08 | 2,587,600 | — | — |
| 2001-12-20 | $36.47 | $56.42 | 1,539,400 | — | — |
| 2001-12-19 | $36.10 | $55.85 | 962,300 | — | — |
| 2001-12-18 | $35.52 | $54.95 | 810,700 | — | — |
| 2001-12-17 | $35.22 | $54.49 | 1,425,600 | — | — |
| 2001-12-14 | $34.89 | $53.98 | 932,400 | — | — |
| 2001-12-13 | $34.61 | $53.54 | 693,600 | — | — |
| 2001-12-12 | $34.91 | $54.01 | 446,800 | — | — |
| 2001-12-11 | $34.84 | $53.90 | 591,400 | — | — |
| 2001-12-10 | $34.80 | $53.84 | 445,600 | — | — |
| 2001-12-07 | $35.12 | $54.33 | 509,500 | — | — |
| 2001-12-06 | $34.99 | $54.13 | 632,500 | — | — |
| 2001-12-05 | $34.77 | $53.79 | 704,500 | — | — |
| 2001-12-04 | $34.38 | $53.19 | 557,300 | — | — |
| 2001-12-03 | $33.85 | $52.37 | 667,500 | — | — |
| 2001-11-30 | $34.15 | $52.83 | 494,500 | — | — |
| 2001-11-29 | $34.49 | $53.36 | 606,200 | — | — |
| 2001-11-28 | $34.06 | $52.69 | 654,900 | — | — |
| 2001-11-27 | $34.53 | $53.42 | 519,400 | — | — |
| 2001-11-26 | $34.64 | $53.59 | 731,100 | — | — |
| 2001-11-23 | $34.70 | $53.68 | 162,900 | — | — |
| 2001-11-21 | $34.29 | $53.05 | 312,500 | — | — |
| 2001-11-20 | $34.54 | $53.44 | 477,500 | — | — |
| 2001-11-19 | $34.56 | $53.47 | 487,100 | — | — |
| 2001-11-16 | $34.28 | $53.03 | 895,000 | — | — |
| 2001-11-15 | $34.23 | $52.96 | 604,300 | — | — |
| 2001-11-14 | $34.29 | $53.05 | 575,800 | — | — |
| 2001-11-13 | $34.28 | $53.03 | 578,300 | — | — |
| 2001-11-12 | $33.79 | $52.28 | 837,700 | — | — |
| 2001-11-09 | $33.97 | $52.55 | 725,100 | — | — |
| 2001-11-08 | $33.94 | $52.51 | 1,245,200 | — | — |
| 2001-11-07 | $34.01 | $52.62 | 498,600 | — | — |
| 2001-11-06 | $33.95 | $52.52 | 1,031,000 | — | — |
| 2001-11-05 | $33.54 | $51.89 | 826,100 | — | — |
| 2001-11-02 | $32.80 | $50.74 | 1,338,900 | — | — |
| 2001-11-01 | $32.75 | $50.67 | 710,600 | — | — |
| 2001-10-31 | $32.10 | $49.66 | 1,158,100 | — | — |
| 2001-10-30 | $32.47 | $50.23 | 551,900 | — | — |
| 2001-10-29 | $32.78 | $50.71 | 661,700 | — | — |
| 2001-10-26 | $33.48 | $51.80 | 655,900 | — | — |
| 2001-10-25 | $33.25 | $51.44 | 628,600 | — | — |
| 2001-10-24 | $32.90 | $50.90 | 534,700 | — | — |
| 2001-10-23 | $32.45 | $50.20 | 599,200 | — | — |
| 2001-10-22 | $32.53 | $50.33 | 539,100 | — | — |
| 2001-10-19 | $32.19 | $49.80 | 521,400 | — | — |
| 2001-10-18 | $32.18 | $49.78 | 794,800 | — | — |
| 2001-10-17 | $32.54 | $50.34 | 943,000 | — | — |
| 2001-10-16 | $33.13 | $51.25 | 900,200 | — | — |
| 2001-10-15 | $32.92 | $50.93 | 919,600 | — | — |
| 2001-10-12 | $33.03 | $51.10 | 759,700 | — | — |
| 2001-10-11 | $33.45 | $51.75 | 1,060,900 | — | — |
| 2001-10-10 | $33.20 | $51.36 | 1,072,900 | — | — |
| 2001-10-09 | $33.19 | $50.95 | 1,091,900 | — | — |
| 2001-10-08 | $33.06 | $50.75 | 1,707,500 | — | — |
| 2001-10-05 | $34.71 | $53.28 | 1,311,500 | — | — |
| 2001-10-04 | $35.84 | $55.01 | 1,168,100 | — | — |
| 2001-10-03 | $36.92 | $56.67 | 755,200 | — | — |
| 2001-10-02 | $36.96 | $56.73 | 711,600 | — | — |
| 2001-10-01 | $36.50 | $56.03 | 662,200 | — | — |
| 2001-09-28 | $36.45 | $55.95 | 1,191,100 | — | — |
| 2001-09-27 | $36.17 | $55.52 | 878,800 | — | — |
| 2001-09-26 | $35.06 | $53.82 | 990,900 | — | — |
| 2001-09-25 | $34.82 | $53.45 | 737,700 | — | — |
| 2001-09-24 | $34.66 | $53.20 | 1,034,400 | — | — |
| 2001-09-21 | $33.57 | $51.53 | 1,520,800 | — | — |
| 2001-09-20 | $34.05 | $52.27 | 1,202,900 | — | — |
| 2001-09-19 | $34.88 | $53.54 | 1,270,300 | — | — |
| 2001-09-18 | $34.64 | $53.17 | 932,700 | — | — |
| 2001-09-17 | $34.05 | $52.27 | 1,140,200 | — | — |
| 2001-09-10 | $35.53 | $54.54 | 661,400 | — | — |
| 2001-09-07 | $35.56 | $54.58 | 924,000 | — | — |
| 2001-09-06 | $36.21 | $55.58 | 863,500 | — | — |
| 2001-09-05 | $36.58 | $56.15 | 896,400 | — | — |
| 2001-09-04 | $36.86 | $56.58 | 711,400 | — | — |
| 2001-08-31 | $36.78 | $56.46 | 600,700 | — | — |
| 2001-08-30 | $36.68 | $56.30 | 726,800 | — | — |
| 2001-08-29 | $36.72 | $56.36 | 856,500 | — | — |
| 2001-08-28 | $37.07 | $56.90 | 869,700 | — | — |
| 2001-08-27 | $37.31 | $57.27 | 822,700 | — | — |
| 2001-08-24 | $37.82 | $58.05 | 737,300 | — | — |
| 2001-08-23 | $37.99 | $58.31 | 544,100 | — | — |
| 2001-08-22 | $38.48 | $59.06 | 676,000 | — | — |
| 2001-08-21 | $38.28 | $58.76 | 665,700 | — | — |
| 2001-08-20 | $38.30 | $58.79 | 497,700 | — | — |
| 2001-08-17 | $38.20 | $58.64 | 628,300 | — | — |
| 2001-08-16 | $38.33 | $58.83 | 936,500 | — | — |
| 2001-08-15 | $37.98 | $58.30 | 946,000 | — | — |
| 2001-08-14 | $38.00 | $58.33 | 796,100 | — | — |
| 2001-08-13 | $38.02 | $58.36 | 725,400 | — | — |
| 2001-08-10 | $38.00 | $58.33 | 1,134,100 | — | — |
| 2001-08-09 | $37.74 | $57.93 | 3,472,200 | — | — |
| 2001-08-08 | $37.41 | $57.42 | 534,400 | — | — |
| 2001-08-07 | $37.55 | $57.64 | 362,600 | — | — |
| 2001-08-06 | $37.47 | $57.51 | 576,300 | — | — |
| 2001-08-03 | $37.56 | $57.65 | 1,454,600 | — | — |
| 2001-08-02 | $37.27 | $57.21 | 612,500 | — | — |
| 2001-08-01 | $37.15 | $57.02 | 540,300 | — | — |
| 2001-07-31 | $36.91 | $56.66 | 633,200 | — | — |
| 2001-07-30 | $36.66 | $56.27 | 461,200 | — | — |
| 2001-07-27 | $36.75 | $56.41 | 605,200 | — | — |
| 2001-07-26 | $36.73 | $56.38 | 620,700 | — | — |
| 2001-07-25 | $36.39 | $55.86 | 469,300 | — | — |
| 2001-07-24 | $36.10 | $55.41 | 549,200 | — | — |
| 2001-07-23 | $36.33 | $55.76 | 515,200 | — | — |
| 2001-07-20 | $36.55 | $56.10 | 738,200 | — | — |
| 2001-07-19 | $36.75 | $56.41 | 939,600 | — | — |
| 2001-07-18 | $36.73 | $56.38 | 852,600 | — | — |
| 2001-07-17 | $36.39 | $55.86 | 551,400 | — | — |
| 2001-07-16 | $35.84 | $55.01 | 703,400 | — | — |
| 2001-07-13 | $36.02 | $55.29 | 648,000 | — | — |
| 2001-07-12 | $35.65 | $54.72 | 779,900 | — | — |
| 2001-07-11 | $35.30 | $54.18 | 1,188,300 | — | — |
| 2001-07-10 | $35.63 | $54.29 | 821,600 | — | — |
| 2001-07-09 | $36.42 | $55.50 | 923,100 | — | — |
| 2001-07-06 | $36.11 | $55.02 | 504,200 | — | — |
| 2001-07-05 | $36.53 | $55.66 | 422,000 | — | — |
| 2001-07-03 | $36.80 | $56.07 | 271,800 | — | — |
| 2001-07-02 | $36.77 | $56.03 | 720,200 | — | — |
| 2001-06-29 | $36.70 | $55.92 | 949,000 | — | — |
| 2001-06-28 | $36.61 | $55.78 | 669,300 | — | — |
| 2001-06-27 | $36.32 | $55.34 | 607,300 | — | — |
| 2001-06-26 | $36.19 | $55.14 | 592,900 | — | — |
| 2001-06-25 | $36.11 | $55.02 | 529,200 | — | — |
| 2001-06-22 | $36.35 | $55.39 | 497,500 | — | — |
| 2001-06-21 | $36.90 | $56.23 | 1,236,800 | — | — |
| 2001-06-20 | $35.99 | $54.84 | 775,900 | — | — |
| 2001-06-19 | $35.55 | $54.17 | 432,100 | — | — |
| 2001-06-18 | $35.41 | $53.96 | 725,200 | — | — |
| 2001-06-15 | $35.06 | $53.42 | 1,238,200 | — | — |
| 2001-06-14 | $35.22 | $53.67 | 724,700 | — | — |
| 2001-06-13 | $35.43 | $53.99 | 413,000 | — | — |
| 2001-06-12 | $35.41 | $53.96 | 504,300 | — | — |
| 2001-06-11 | $35.51 | $54.11 | 447,800 | — | — |
| 2001-06-08 | $35.56 | $54.18 | 724,800 | — | — |
| 2001-06-07 | $36.10 | $55.01 | 688,500 | — | — |
| 2001-06-06 | $36.26 | $55.25 | 742,600 | — | — |
| 2001-06-05 | $36.40 | $55.46 | 501,900 | — | — |
| 2001-06-04 | $36.33 | $55.36 | 691,100 | — | — |
| 2001-06-01 | $36.01 | $54.87 | 648,800 | — | — |
| 2001-05-31 | $36.15 | $55.08 | 730,700 | — | — |
| 2001-05-30 | $35.89 | $54.69 | 462,100 | — | — |
| 2001-05-29 | $35.96 | $54.79 | 582,600 | — | — |
| 2001-05-25 | $36.11 | $55.02 | 478,300 | — | — |
| 2001-05-24 | $36.33 | $55.36 | 1,550,300 | — | — |
| 2001-05-23 | $36.64 | $55.83 | 634,200 | — | — |
| 2001-05-22 | $37.01 | $56.39 | 1,011,700 | — | — |
| 2001-05-21 | $36.45 | $55.54 | 569,300 | — | — |
| 2001-05-18 | $36.59 | $55.75 | 460,300 | — | — |
| 2001-05-17 | $36.83 | $56.12 | 587,200 | — | — |
| 2001-05-16 | $37.00 | $56.38 | 580,600 | — | — |
| 2001-05-15 | $36.22 | $55.19 | 423,400 | — | — |
| 2001-05-14 | $35.85 | $54.63 | 435,500 | — | — |
| 2001-05-11 | $35.92 | $54.73 | 348,600 | — | — |
| 2001-05-10 | $36.01 | $54.87 | 413,200 | — | — |
| 2001-05-09 | $36.20 | $55.16 | 358,700 | — | — |
| 2001-05-08 | $36.20 | $55.16 | 405,800 | — | — |
| 2001-05-07 | $36.60 | $55.77 | 471,000 | — | — |
| 2001-05-04 | $36.68 | $55.89 | 743,800 | — | — |
| 2001-05-03 | $36.41 | $55.48 | 1,450,300 | — | — |
| 2001-05-02 | $36.00 | $54.86 | 607,700 | — | — |
| 2001-05-01 | $35.68 | $54.37 | 524,800 | — | — |
| 2001-04-30 | $35.42 | $53.97 | 642,700 | — | — |
| 2001-04-27 | $36.09 | $54.99 | 573,500 | — | — |
| 2001-04-26 | $35.54 | $54.15 | 623,500 | — | — |
| 2001-04-25 | $35.83 | $54.60 | 529,400 | — | — |
| 2001-04-24 | $35.66 | $54.34 | 664,400 | — | — |
| 2001-04-23 | $35.53 | $54.14 | 1,045,400 | — | — |
| 2001-04-20 | $35.69 | $54.38 | 886,200 | — | — |
| 2001-04-19 | $35.64 | $54.31 | 957,100 | — | — |
| 2001-04-18 | $35.62 | $54.28 | 1,550,900 | — | — |
| 2001-04-17 | $34.79 | $53.01 | 1,022,300 | — | — |
| 2001-04-16 | $34.38 | $52.39 | 991,800 | — | — |
| 2001-04-12 | $34.57 | $52.68 | 890,600 | — | — |
| 2001-04-11 | $34.63 | $52.77 | 1,038,000 | — | — |
| 2001-04-10 | $34.97 | $53.29 | 813,900 | — | — |
| 2001-04-09 | $34.90 | $52.83 | 616,700 | — | — |
| 2001-04-06 | $34.85 | $52.75 | 1,123,900 | — | — |
| 2001-04-05 | $35.22 | $53.31 | 660,600 | — | — |
| 2001-04-04 | $34.25 | $51.84 | 1,040,500 | — | — |
| 2001-04-03 | $34.99 | $52.96 | 1,011,600 | — | — |
| 2001-04-02 | $35.38 | $53.56 | 1,253,900 | — | — |
| 2001-03-30 | $35.17 | $53.24 | 956,700 | — | — |
| 2001-03-29 | $34.72 | $52.56 | 887,900 | — | — |
| 2001-03-28 | $34.55 | $52.30 | 708,500 | — | — |
| 2001-03-27 | $34.51 | $52.24 | 1,071,100 | — | — |
| 2001-03-26 | $33.81 | $51.18 | 646,800 | — | — |
| 2001-03-23 | $33.24 | $50.32 | 1,361,400 | — | — |
| 2001-03-22 | $31.42 | $47.56 | 2,265,600 | — | — |
| 2001-03-21 | $33.12 | $50.13 | 1,209,400 | — | — |
| 2001-03-20 | $34.38 | $52.04 | 588,400 | — | — |
| 2001-03-19 | $35.17 | $53.24 | 765,000 | — | — |
| 2001-03-16 | $34.90 | $52.83 | 1,520,200 | — | — |
| 2001-03-15 | $35.37 | $53.54 | 969,200 | — | — |
| 2001-03-14 | $34.06 | $51.56 | 1,224,800 | — | — |
| 2001-03-13 | $35.00 | $52.98 | 981,800 | — | — |
| 2001-03-12 | $34.24 | $51.83 | 740,400 | — | — |
| 2001-03-09 | $35.68 | $54.01 | 513,000 | — | — |
| 2001-03-08 | $36.66 | $55.49 | 353,200 | — | — |
| 2001-03-07 | $36.56 | $55.34 | 489,000 | — | — |
| 2001-03-06 | $36.15 | $54.72 | 586,300 | — | — |
| 2001-03-05 | $36.24 | $54.86 | 916,000 | — | — |
| 2001-03-02 | $36.71 | $55.57 | 1,006,900 | — | — |
| 2001-03-01 | $36.36 | $55.04 | 821,500 | — | — |
| 2001-02-28 | $36.13 | $54.69 | 708,700 | — | — |
| 2001-02-27 | $36.59 | $55.39 | 886,000 | — | — |
| 2001-02-26 | $36.13 | $54.69 | 869,700 | — | — |
| 2001-02-23 | $35.81 | $54.21 | 1,234,300 | — | — |
| 2001-02-22 | $35.65 | $53.96 | 1,484,600 | — | — |
| 2001-02-21 | $36.57 | $55.36 | 982,900 | — | — |
| 2001-02-20 | $36.62 | $55.43 | 940,000 | — | — |
| 2001-02-16 | $37.18 | $56.28 | 1,257,200 | — | — |
| 2001-02-15 | $36.76 | $55.64 | 704,300 | — | — |
| 2001-02-14 | $37.03 | $56.05 | 618,900 | — | — |
| 2001-02-13 | $36.96 | $55.95 | 1,151,200 | — | — |
| 2001-02-12 | $37.13 | $56.20 | 816,200 | — | — |
| 2001-02-09 | $36.86 | $55.80 | 886,200 | — | — |
| 2001-02-08 | $36.61 | $55.42 | 749,000 | — | — |
| 2001-02-07 | $36.53 | $55.30 | 643,600 | — | — |
| 2001-02-06 | $36.44 | $55.16 | 897,700 | — | — |
| 2001-02-05 | $36.86 | $55.80 | 1,124,300 | — | — |
| 2001-02-02 | $36.80 | $55.70 | 1,216,000 | — | — |
| 2001-02-01 | $36.52 | $55.28 | 721,100 | — | — |
| 2001-01-31 | $36.63 | $55.45 | 1,251,500 | — | — |
| 2001-01-30 | $36.96 | $55.95 | 947,400 | — | — |
| 2001-01-29 | $36.87 | $55.81 | 1,024,200 | — | — |
| 2001-01-26 | $36.69 | $55.53 | 834,800 | — | — |
| 2001-01-25 | $36.25 | $54.87 | 1,240,200 | — | — |
| 2001-01-24 | $36.00 | $54.49 | 2,550,400 | — | — |
| 2001-01-23 | $37.31 | $56.48 | 800,700 | — | — |
| 2001-01-22 | $36.69 | $55.53 | 942,700 | — | — |
| 2001-01-19 | $36.56 | $55.34 | 1,263,500 | — | — |
| 2001-01-18 | $37.00 | $56.01 | 1,556,800 | — | — |
| 2001-01-17 | $37.13 | $56.20 | 912,700 | — | — |
| 2001-01-16 | $36.63 | $55.44 | 1,154,400 | — | — |
| 2001-01-12 | $36.13 | $54.68 | 1,046,300 | — | — |
| 2001-01-11 | $36.94 | $55.91 | 878,000 | — | — |
| 2001-01-10 | $36.94 | $55.91 | 1,062,200 | — | — |
| 2001-01-09 | $35.63 | $53.58 | 1,065,200 | — | — |
| 2001-01-08 | $36.75 | $55.27 | 705,600 | — | — |
| 2001-01-05 | $37.13 | $55.83 | 1,130,000 | — | — |
| 2001-01-04 | $37.88 | $56.96 | 2,040,200 | — | — |
| 2001-01-03 | $37.44 | $56.30 | 1,254,700 | — | — |
| 2001-01-02 | $36.13 | $54.33 | 1,036,800 | — | — |