TERADYNE, INC. Share Price
TERADYNE, INC. (TER) had Share Price of $274.03 per share as of 2026-06-30, per its 10-Q filed 2026-07-31.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-07-31
- 2026-06-30: Share Price $274.03.
- 2026-03-29: Share Price $269.07.
- 2025-12-31: Share Price $119.34.
- 2025-09-28: Share Price $109.29.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2026-06-30 | $274.03 10-Q · filed 2026-07-31 | |
| 2026-03-29 | $269.07 10-Q · filed 2026-05-01 | |
| 2025-12-31 | $119.34 10-K · filed 2026-02-19 | |
| 2025-09-28 | $109.29 10-Q · filed 2025-10-30 | |
| 2025-06-30 | $109.29 10-Q · filed 2026-07-31 | |
| 2025-06-29 | $109.29 10-Q · filed 2025-08-01 | |
| 2025-03-30 | $115.79 10-Q · filed 2026-05-01 | |
| 2024-12-31 | $95.14 10-K · filed 2026-02-19 | |
| 2024-09-29 | $95.14 10-Q · filed 2025-10-30 | |
| 2024-06-30 | $95.14 10-Q · filed 2025-08-01 | |
| 2024-03-31 | $95.14 10-Q · filed 2025-05-02 | |
| 2023-12-31 | $104.15 10-K · filed 2026-02-19 | |
| 2023-10-01 | $104.15 10-Q · filed 2024-11-01 | |
| 2023-07-02 | $103.44 10-Q · filed 2024-08-02 | |
| 2023-04-02 | $103.44 10-Q · filed 2024-05-03 | |
| 2022-12-31 | $112.12 10-K · filed 2025-02-20 | |
| 2022-10-02 | $112.12 10-Q · filed 2023-11-03 | |
| 2022-07-03 | $112.12 10-Q · filed 2023-08-04 | |
| 2022-04-03 | $112.12 10-Q · filed 2023-05-05 | |
| 2021-12-31 | $113.48 10-K · filed 2024-02-22 | |
| 2021-10-03 | $113.48 10-Q · filed 2022-11-04 | $72.10 10-Q · filed 2021-11-05 |
| 2021-07-04 | $113.48 10-Q · filed 2022-08-05 | |
| 2021-04-04 | $113.48 10-Q · filed 2022-05-06 | |
| 2020-12-31 | $72.61 10-K · filed 2023-02-22 | |
| 2020-09-27 | $113.48 10-Q · filed 2021-11-05 | $72.10 10-Q · filed 2020-11-02 |
| 2020-06-28 | $72.10 10-Q · filed 2021-08-06 | |
| 2020-03-29 | $72.10 10-Q · filed 2021-05-07 | |
| 2019-12-31 | $37.95 10-K · filed 2022-02-23 | |
| 2019-09-29 | $37.95 10-Q · filed 2020-11-02 | |
| 2019-06-30 | $37.95 10-Q · filed 2020-08-03 | |
| 2019-03-31 | $36.75 10-Q · filed 2020-05-04 | |
| 2019-01-31 | $37.95 10-Q · filed 2019-08-09 | |
| 2018-12-31 | $47.70 10-K · filed 2021-02-22 | |
| 2018-04-01 | $47.70 10-Q · filed 2019-05-10 | |
| 2017-12-31 | $28.56 10-K · filed 2020-03-02 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veralto Corp (VLTO) | United States | $23.619B | 22.32 |
| ITRON, INC. (ITRI) | United States | $4.008B | 13.83 |
| AEHR TEST SYSTEMS (AEHR) | United States | $3.176B | -420.65 |
| COHU INC (COHU) | United States | $3.015B | -82.78 |
| ALLIENT INC (ALNT) | United States | $1.913B | 61.10 |
| FREQUENCY ELECTRONICS INC (FEIM) | United States | $0.952B | 236.51 |
| TRANSCAT INC (TRNS) | United States | $0.805B | 250.33 |
| INTEST CORP (INTT) | United States | $0.146B | 291.94 |
| ScanTech AI Systems Inc. (STAI) | United States | $0.069B | -2.69 |
| DATA I/O CORP (DAIO) | United States | $0.030B | -4.65 |