Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.20 | 4,205 |
| 2026-09-03 | $86.07 | 2,773 |
| 2026-09-02 | $85.55 | 2,453 |
| 2026-09-01 | $86.10 | 2,445 |
| 2026-08-31 | $86.02 | 4,346 |
| 2026-08-28 | $90.19 | 5,091 |
| 2026-08-27 | $89.66 | 6,048 |
| 2026-08-26 | $89.00 | 2,113 |
| 2026-08-25 | $89.49 | 2,353 |
| 2026-08-24 | $92.68 | 5,360 |
| 2026-08-21 | $92.21 | 1,049 |
| 2026-08-20 | $90.05 | 4,186 |
| 2026-08-19 | $93.45 | 2,671 |
| 2026-08-18 | $92.61 | 2,389 |
| 2026-08-17 | $92.06 | 2,613 |
| 2026-08-14 | $94.21 | 3,474 |
| 2026-08-13 | $98.00 | 8,022 |
| 2026-08-12 | $95.12 | 9,781 |
| 2026-08-11 | $94.37 | 3,681 |
| 2026-08-10 | $91.91 | 6,949 |
| 2026-08-07 | $95.87 | 4,824 |
| 2026-08-06 | $92.10 | 11,881 |
| 2026-08-05 | $85.21 | 11,876 |
| 2026-08-04 | $90.71 | 3,955 |
| 2026-08-03 | $87.05 | 7,177 |
| 2026-07-31 | $84.89 | 3,275 |
| 2026-07-30 | $83.49 | 2,986 |
| 2026-07-29 | $86.00 | 15,882 |
| 2026-07-28 | $86.44 | 4,115 |
| 2026-07-27 | $85.50 | 7,529 |
| 2026-07-24 | $88.10 | 4,535 |
| 2026-07-23 | $88.50 | 3,710 |
| 2026-07-22 | $88.00 | 2,942 |
| 2026-07-21 | $87.09 | 3,786 |
| 2026-07-20 | $87.78 | 7,661 |