Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $11.06 | 1,606 |
| 2026-09-03 | — | — | — | $10.74 | 4,962 |
| 2026-09-02 | — | — | — | $10.56 | 5,410 |
| 2026-09-01 | — | — | — | $10.51 | 9,267 |
| 2026-08-31 | — | — | — | $11.12 | 2,512 |
| 2026-08-28 | — | — | — | $11.54 | 5,941 |
| 2026-08-27 | $11.58 | $11.98 | 90,500 | $11.65 | 3,750 |
| 2026-08-26 | $11.39 | $11.78 | 109,400 | $11.53 | 5,117 |
| 2026-08-25 | $11.36 | $11.75 | 148,300 | $11.46 | 6,724 |
| 2026-08-24 | $11.30 | $11.69 | 112,000 | $11.56 | 5,712 |
| 2026-08-21 | $11.68 | $12.08 | 146,500 | $12.06 | 5,615 |
| 2026-08-20 | $12.17 | $12.59 | 160,500 | $12.48 | 5,044 |
| 2026-08-19 | $12.76 | $13.20 | 140,900 | $13.45 | 4,763 |
| 2026-08-18 | $13.62 | $14.09 | 137,800 | $13.74 | 8,854 |
| 2026-08-17 | $14.04 | $14.52 | 107,300 | $14.14 | 4,096 |
| 2026-08-14 | $13.97 | $14.45 | 163,600 | $13.69 | 4,764 |
| 2026-08-13 | $13.59 | $14.05 | 85,000 | $14.02 | 4,371 |
| 2026-08-12 | $13.92 | $14.40 | 138,000 | $13.50 | 3,726 |
| 2026-08-11 | $13.36 | $13.82 | 179,700 | $13.60 | 8,313 |
| 2026-08-10 | $13.21 | $13.66 | 223,600 | $13.02 | 7,323 |
| 2026-08-07 | $14.05 | $14.53 | 100,900 | $14.47 | 4,745 |
| 2026-08-06 | $14.29 | $14.78 | 173,900 | $13.81 | 7,013 |
| 2026-08-05 | $14.23 | $14.72 | 100,600 | $14.28 | 4,120 |
| 2026-08-04 | $14.37 | $14.86 | 153,100 | $13.84 | 8,063 |
| 2026-08-03 | $13.26 | $13.71 | 224,800 | $12.54 | 6,938 |
| 2026-07-31 | $12.35 | $12.77 | 234,000 | $12.70 | 4,731 |
| 2026-07-30 | $12.35 | $12.77 | 144,900 | $12.24 | 6,674 |
| 2026-07-29 | $11.42 | $11.81 | 221,700 | $12.60 | 15,431 |
| 2026-07-28 | $12.75 | $13.19 | 170,100 | $13.08 | 8,206 |
| 2026-07-27 | $13.61 | $14.08 | 176,300 | $14.23 | 3,819 |
| 2026-07-24 | $13.78 | $14.25 | 130,900 | $14.67 | 6,293 |
| 2026-07-23 | $14.70 | $15.20 | 127,300 | $14.54 | 3,955 |
| 2026-07-22 | $14.54 | $15.04 | 121,800 | $14.29 | 4,375 |
| 2026-07-21 | $14.47 | $14.96 | 136,400 | $13.74 | 7,294 |
| 2026-07-20 | $13.51 | $13.97 | 187,800 | $13.97 | 4,710 |
| 2026-07-17 | $13.44 | $13.90 | 192,800 | — | — |
| 2026-07-16 | $13.76 | $14.23 | 178,900 | — | — |
| 2026-07-15 | $14.62 | $15.12 | 241,700 | — | — |
| 2026-07-14 | $14.81 | $15.32 | 171,600 | — | — |
| 2026-07-13 | $14.42 | $14.91 | 188,000 | — | — |
| 2026-07-10 | $15.10 | $15.62 | 173,000 | — | — |
| 2026-07-09 | $14.97 | $15.48 | 131,200 | — | — |
| 2026-07-08 | $14.49 | $14.99 | 157,200 | — | — |
| 2026-07-07 | $14.58 | $15.08 | 199,600 | — | — |
| 2026-07-06 | $15.25 | $15.77 | 134,100 | — | — |
| 2026-07-02 | $15.70 | $16.24 | 160,900 | — | — |
| 2026-07-01 | $17.71 | $18.32 | 106,100 | — | — |
| 2026-06-30 | $18.17 | $18.79 | 148,100 | — | — |
| 2026-06-29 | $16.99 | $17.57 | 198,500 | — | — |
| 2026-06-26 | $16.62 | $17.19 | 1,784,500 | — | — |
| 2026-06-25 | $17.88 | $18.49 | 238,100 | — | — |
| 2026-06-24 | $16.82 | $17.40 | 206,900 | — | — |
| 2026-06-23 | $17.57 | $18.17 | 233,000 | — | — |
| 2026-06-22 | $18.51 | $19.14 | 227,400 | — | — |
| 2026-06-18 | $18.80 | $19.44 | 208,600 | — | — |
| 2026-06-17 | $17.77 | $18.38 | 119,000 | — | — |
| 2026-06-16 | $17.67 | $18.27 | 178,900 | — | — |
| 2026-06-15 | $18.55 | $19.18 | 263,600 | — | — |
| 2026-06-12 | $17.40 | $17.99 | 259,000 | — | — |
| 2026-06-11 | $16.79 | $17.36 | 166,000 | — | — |
| 2026-06-10 | $15.49 | $16.02 | 161,400 | — | — |
| 2026-06-09 | $15.62 | $16.15 | 267,300 | — | — |
| 2026-06-08 | $15.63 | $16.16 | 240,400 | — | — |
| 2026-06-05 | $14.67 | $15.17 | 336,300 | — | — |
| 2026-06-04 | $17.21 | $17.80 | 335,900 | — | — |
| 2026-06-03 | $16.64 | $17.21 | 238,500 | — | — |
| 2026-06-02 | $17.18 | $17.77 | 347,900 | — | — |
| 2026-06-01 | $16.37 | $16.93 | 295,700 | — | — |
| 2026-05-29 | $16.84 | $17.42 | 335,000 | — | — |
| 2026-05-28 | $17.02 | $17.60 | 370,000 | — | — |
| 2026-05-27 | $17.87 | $18.48 | 344,400 | — | — |
| 2026-05-26 | $18.23 | $18.85 | 410,100 | — | — |
| 2026-05-22 | $18.74 | $19.38 | 438,400 | — | — |
| 2026-05-21 | $17.50 | $18.10 | 260,000 | — | — |
| 2026-05-20 | $17.79 | $18.40 | 314,800 | — | — |
| 2026-05-19 | $17.50 | $18.10 | 356,700 | — | — |
| 2026-05-18 | $17.68 | $18.28 | 579,000 | — | — |
| 2026-05-15 | $18.44 | $19.07 | 587,500 | — | — |
| 2026-05-14 | $18.90 | $19.55 | 1,306,100 | — | — |
| 2026-05-13 | $18.81 | $19.45 | 855,200 | — | — |
| 2026-05-12 | $16.67 | $17.24 | 313,700 | — | — |
| 2026-05-11 | $17.55 | $18.15 | 416,300 | — | — |
| 2026-05-08 | $17.25 | $17.84 | 207,200 | — | — |
| 2026-05-07 | $16.61 | $17.18 | 260,000 | — | — |
| 2026-05-06 | $17.41 | $18.01 | 483,900 | — | — |
| 2026-05-05 | $16.33 | $16.89 | 1,061,000 | — | — |
| 2026-05-04 | $18.54 | $19.17 | 369,700 | — | — |
| 2026-05-01 | $18.65 | $19.29 | 193,900 | — | — |
| 2026-04-30 | $18.69 | $19.33 | 782,500 | — | — |
| 2026-04-29 | $16.76 | $17.33 | 254,200 | — | — |
| 2026-04-28 | $16.90 | $17.48 | 254,500 | — | — |
| 2026-04-27 | $17.86 | $18.47 | 308,200 | — | — |
| 2026-04-24 | $18.36 | $18.99 | 804,900 | — | — |
| 2026-04-23 | $17.20 | $17.79 | 554,400 | — | — |
| 2026-04-22 | $16.78 | $17.35 | 296,000 | — | — |
| 2026-04-21 | $16.36 | $16.92 | 187,000 | — | — |
| 2026-04-20 | $16.73 | $17.30 | 251,800 | — | — |
| 2026-04-17 | $15.89 | $16.43 | 891,700 | — | — |
| 2026-04-16 | $16.80 | $17.37 | 252,900 | — | — |
| 2026-04-15 | $15.38 | $15.91 | 129,000 | — | — |