Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.50 | $0.50 | 4,536 |
| 2014-12-30 | $0.50 | $0.50 | 350 |
| 2014-12-29 | $0.50 | $0.50 | 302 |
| 2014-12-26 | $0.50 | $0.50 | 200 |
| 2014-12-24 | $0.50 | $0.50 | 0 |
| 2014-12-23 | $0.50 | $0.50 | 400 |
| 2014-12-22 | $0.50 | $0.50 | 9,497 |
| 2014-12-19 | $0.50 | $0.50 | 1,760 |
| 2014-12-18 | $0.50 | $0.50 | 180 |
| 2014-12-17 | $0.50 | $0.50 | 0 |
| 2014-12-16 | $0.50 | $0.50 | 0 |
| 2014-12-15 | $0.50 | $0.50 | 1,559 |
| 2014-12-12 | $0.50 | $0.50 | 20 |
| 2014-12-11 | $0.50 | $0.50 | 1,000 |
| 2014-12-10 | $0.50 | $0.50 | 200 |
| 2014-12-09 | $0.50 | $0.50 | 1,114 |
| 2014-12-08 | $0.50 | $0.50 | 5,298 |
| 2014-12-05 | $0.50 | $0.50 | 0 |
| 2014-12-04 | $0.50 | $0.50 | 500 |
| 2014-12-03 | $0.50 | $0.50 | 0 |
| 2014-12-02 | $0.50 | $0.50 | 0 |
| 2014-12-01 | $0.50 | $0.50 | 326 |
| 2014-11-28 | $0.50 | $0.50 | 120 |
| 2014-11-26 | $0.50 | $0.50 | 0 |
| 2014-11-25 | $0.50 | $0.50 | 273 |
| 2014-11-24 | $0.50 | $0.50 | 17 |
| 2014-11-21 | $0.50 | $0.50 | 0 |
| 2014-11-20 | $0.50 | $0.50 | 416 |
| 2014-11-19 | $0.50 | $0.50 | 690 |
| 2014-11-18 | $0.50 | $0.50 | 0 |
| 2014-11-17 | $0.50 | $0.50 | 226 |
| 2014-11-14 | $0.50 | $0.50 | 2,000 |
| 2014-11-13 | $0.50 | $0.50 | 0 |
| 2014-11-12 | $0.50 | $0.50 | 425 |
| 2014-11-11 | $0.50 | $0.50 | 802 |
| 2014-11-10 | $0.50 | $0.50 | 1,000 |
| 2014-11-07 | $0.50 | $0.50 | 99 |
| 2014-11-06 | $1.00 | $1.00 | 1,390 |
| 2014-11-05 | $1.00 | $1.00 | 327 |
| 2014-11-04 | $0.50 | $0.50 | 102 |
| 2014-11-03 | $0.50 | $0.50 | 199 |
| 2014-10-31 | $0.50 | $0.50 | 3,210 |
| 2014-10-30 | $0.50 | $0.50 | 420 |
| 2014-10-29 | $0.50 | $0.50 | 1,756 |
| 2014-10-28 | $0.50 | $0.50 | 11,030 |
| 2014-10-27 | $0.50 | $0.50 | 71,140 |
| 2014-10-24 | $0.50 | $0.50 | 0 |
| 2014-10-23 | $0.50 | $0.50 | 3,200 |
| 2014-10-22 | $0.50 | $0.50 | 3,732 |
| 2014-10-21 | $0.50 | $0.50 | 1,300 |
| 2014-10-20 | $0.50 | $0.50 | 300 |
| 2014-10-17 | $0.50 | $0.50 | 482 |
| 2014-10-16 | $0.50 | $0.50 | 1 |
| 2014-10-15 | $0.50 | $0.50 | 0 |
| 2014-10-14 | $0.50 | $0.50 | 65 |
| 2014-10-13 | $0.50 | $0.50 | 4,435 |
| 2014-10-10 | $1.00 | $1.00 | 2,300 |
| 2014-10-09 | $0.50 | $0.50 | 650 |
| 2014-10-08 | $0.50 | $0.50 | 3,040 |
| 2014-10-07 | $0.50 | $0.50 | 3,738 |
| 2014-10-06 | $1.00 | $1.00 | 1,715 |
| 2014-10-03 | $0.50 | $0.50 | 1,239 |
| 2014-10-02 | $0.50 | $0.50 | 542 |
| 2014-10-01 | $0.50 | $0.50 | 659 |
| 2014-09-30 | $1.00 | $1.00 | 80 |
| 2014-09-29 | $1.00 | $1.00 | 1,447 |
| 2014-09-26 | $0.50 | $0.50 | 182 |
| 2014-09-25 | $0.50 | $0.50 | 510 |
| 2014-09-24 | $1.00 | $1.00 | 12,088 |
| 2014-09-23 | $1.00 | $1.00 | 19,799 |
| 2014-09-22 | $0.50 | $0.50 | 115 |
| 2014-09-19 | $1.00 | $1.00 | 1,810 |
| 2014-09-18 | $1.00 | $1.00 | 3,530 |
| 2014-09-17 | $1.50 | $1.50 | 5,625 |
| 2014-09-16 | $1.00 | $1.00 | 2,596 |
| 2014-09-15 | $0.50 | $0.50 | 7,535 |
| 2014-09-12 | $1.00 | $1.00 | 2,525 |
| 2014-09-11 | $1.00 | $1.00 | 820 |
| 2014-09-10 | $1.00 | $1.00 | 4,721 |
| 2014-09-09 | $1.00 | $1.00 | 37,200 |
| 2014-09-08 | $0.50 | $0.50 | 40,438 |
| 2014-09-05 | $1.50 | $1.50 | 185 |
| 2014-09-04 | $1.50 | $1.50 | 108 |
| 2014-09-03 | $1.00 | $1.00 | 1,800 |
| 2014-09-02 | $1.00 | $1.00 | 1,036 |
| 2014-08-29 | $1.50 | $1.50 | 741 |
| 2014-08-28 | $1.50 | $1.50 | 9,507 |
| 2014-08-27 | $1.50 | $1.50 | 1,120 |
| 2014-08-26 | $1.50 | $1.50 | 5,510 |
| 2014-08-25 | $1.50 | $1.50 | 8,330 |
| 2014-08-22 | $2.00 | $2.00 | 6,110 |
| 2014-08-21 | $1.50 | $1.50 | 16,586 |
| 2014-08-20 | $1.50 | $1.50 | 2,313 |
| 2014-08-19 | $1.50 | $1.50 | 1,038 |
| 2014-08-18 | $1.50 | $1.50 | 949 |
| 2014-08-15 | $2.00 | $2.00 | 1,112 |
| 2014-08-14 | $1.50 | $1.50 | 948 |
| 2014-08-13 | $1.50 | $1.50 | 1,459 |
| 2014-08-12 | $1.50 | $1.50 | 3,098 |
| 2014-08-11 | $1.50 | $1.50 | 28,029 |
| 2014-08-08 | $1.50 | $1.50 | 1,168 |
| 2014-08-07 | $1.00 | $1.00 | 4,793 |
| 2014-08-06 | $1.50 | $1.50 | 5,647 |
| 2014-08-05 | $1.50 | $1.50 | 8,870 |
| 2014-08-04 | $1.50 | $1.50 | 3,136 |
| 2014-08-01 | $2.00 | $2.00 | 12,397 |
| 2014-07-31 | $1.50 | $1.50 | 12,448 |
| 2014-07-30 | $1.50 | $1.50 | 2,413 |
| 2014-07-29 | $1.50 | $1.50 | 26,487 |
| 2014-07-28 | $2.00 | $2.00 | 5,343 |
| 2014-07-25 | $1.50 | $1.50 | 1,144 |
| 2014-07-24 | $2.00 | $2.00 | 2,533 |
| 2014-07-23 | $2.00 | $2.00 | 874 |
| 2014-07-22 | $1.50 | $1.50 | 5,400 |
| 2014-07-21 | $1.50 | $1.50 | 13,026 |
| 2014-07-18 | $2.00 | $2.00 | 262 |
| 2014-07-17 | $2.00 | $2.00 | 3,236 |
| 2014-07-16 | $1.50 | $1.50 | 864 |
| 2014-07-15 | $1.50 | $1.50 | 1,500 |
| 2014-07-14 | $2.50 | $2.50 | 2,642 |
| 2014-07-11 | $2.50 | $2.50 | 655 |
| 2014-07-10 | $2.00 | $2.00 | 3,524 |
| 2014-07-09 | $1.50 | $1.50 | 5,934 |
| 2014-07-08 | $2.00 | $2.00 | 2,620 |
| 2014-07-07 | $2.50 | $2.50 | 2,186 |
| 2014-07-03 | $2.50 | $2.50 | 100 |
| 2014-07-02 | $2.50 | $2.50 | 11,398 |
| 2014-07-01 | $2.00 | $2.00 | 11,440 |
| 2014-06-30 | $2.00 | $2.00 | 3,212 |
| 2014-06-27 | $2.00 | $2.00 | 809 |
| 2014-06-26 | $2.00 | $2.00 | 5,090 |
| 2014-06-25 | $2.00 | $2.00 | 4,495 |
| 2014-06-24 | $2.00 | $2.00 | 5,340 |
| 2014-06-23 | $2.00 | $2.00 | 3,372 |
| 2014-06-20 | $2.50 | $2.50 | 2,753 |
| 2014-06-19 | $2.00 | $2.00 | 2,696 |
| 2014-06-18 | $2.50 | $2.50 | 5,258 |
| 2014-06-17 | $2.50 | $2.50 | 5,047 |
| 2014-06-16 | $2.00 | $2.00 | 12,024 |
| 2014-06-13 | $2.00 | $2.00 | 5,520 |
| 2014-06-12 | $2.50 | $2.50 | 1,118 |
| 2014-06-11 | $2.50 | $2.50 | 12,787 |
| 2014-06-10 | $2.50 | $2.50 | 4,560 |
| 2014-06-09 | $2.00 | $2.00 | 2,217 |
| 2014-06-06 | $2.50 | $2.50 | 6,537 |
| 2014-06-05 | $2.50 | $2.50 | 11,454 |
| 2014-06-04 | $2.50 | $2.50 | 4,214 |
| 2014-06-03 | $2.50 | $2.50 | 2,920 |
| 2014-06-02 | $2.50 | $2.50 | 3,472 |
| 2014-05-30 | $3.00 | $3.00 | 1,930 |
| 2014-05-29 | $3.00 | $3.00 | 20,372 |
| 2014-05-28 | $2.50 | $2.50 | 13,797 |
| 2014-05-27 | $2.50 | $2.50 | 8,297 |
| 2014-05-23 | $2.50 | $2.50 | 2,171 |
| 2014-05-22 | $2.00 | $2.00 | 6,391 |
| 2014-05-21 | $2.50 | $2.50 | 6,044 |
| 2014-05-20 | $2.50 | $2.50 | 18,284 |
| 2014-05-19 | $2.50 | $2.50 | 12,954 |
| 2014-05-16 | $2.50 | $2.50 | 11,481 |
| 2014-05-15 | $3.00 | $3.00 | 34,941 |
| 2014-05-14 | $2.00 | $2.00 | 4,151 |
| 2014-05-13 | $2.50 | $2.50 | 4,668 |
| 2014-05-12 | $2.50 | $2.50 | 5,793 |
| 2014-05-09 | $3.00 | $3.00 | 9,330 |
| 2014-05-08 | $2.00 | $2.00 | 7,021 |
| 2014-05-07 | $2.50 | $2.50 | 7,193 |
| 2014-05-06 | $2.50 | $2.50 | 5,484 |
| 2014-05-05 | $3.00 | $3.00 | 24,876 |
| 2014-05-02 | $2.50 | $2.50 | 31,653 |
| 2014-05-01 | $3.00 | $3.00 | 35,668 |
| 2014-04-30 | $3.50 | $3.50 | 131,374 |
| 2014-04-29 | $4.50 | $4.50 | 46,556 |
| 2014-04-28 | $4.00 | $4.00 | 40,971 |
| 2014-04-25 | $4.50 | $4.50 | 73,341 |
| 2014-04-24 | $3.50 | $3.50 | 30,422 |
| 2014-04-23 | $4.00 | $4.00 | 180,352 |
| 2014-04-22 | $3.00 | $3.00 | 6,735 |
| 2014-04-21 | $2.50 | $2.50 | 38,222 |
| 2014-04-17 | $2.50 | $2.50 | 13,715 |
| 2014-04-16 | $2.50 | $2.50 | 15,096 |
| 2014-04-15 | $2.00 | $2.00 | 15,579 |
| 2014-04-14 | $2.50 | $2.50 | 13,995 |
| 2014-04-11 | $3.00 | $3.00 | 19,638 |
| 2014-04-10 | $2.50 | $2.50 | 24,017 |
| 2014-04-09 | $3.50 | $3.50 | 19,607 |
| 2014-04-08 | $3.00 | $3.00 | 8,829 |
| 2014-04-07 | $3.00 | $3.00 | 14,398 |
| 2014-04-04 | $3.00 | $3.00 | 15,683 |
| 2014-04-03 | $3.50 | $3.50 | 12,159 |
| 2014-04-02 | $4.00 | $4.00 | 12,330 |
| 2014-04-01 | $3.50 | $3.50 | 5,265 |
| 2014-03-31 | $3.50 | $3.50 | 22,469 |
| 2014-03-28 | $4.00 | $4.00 | 16,936 |
| 2014-03-27 | $4.50 | $4.50 | 39,293 |
| 2014-03-26 | $4.00 | $4.00 | 17,957 |
| 2014-03-25 | $5.00 | $5.00 | 21,272 |
| 2014-03-24 | $5.00 | $5.00 | 19,483 |
| 2014-03-21 | $4.50 | $4.50 | 36,920 |
| 2014-03-20 | $3.00 | $3.00 | 13,859 |
| 2014-03-19 | $2.50 | $2.50 | 38,166 |
| 2014-03-18 | $3.50 | $3.50 | 6,696 |
| 2014-03-17 | $3.50 | $3.50 | 68,490 |
| 2014-03-14 | $3.00 | $3.00 | 24,118 |
| 2014-03-13 | $3.50 | $3.50 | 31,436 |
| 2014-03-12 | $4.00 | $4.00 | 143,147 |
| 2014-03-11 | $2.50 | $2.50 | 26,489 |
| 2014-03-10 | $2.50 | $2.50 | 9,373 |
| 2014-03-07 | $3.00 | $3.00 | 15,044 |
| 2014-03-06 | $2.00 | $2.00 | 96,224 |
| 2014-03-05 | $2.00 | $2.00 | 2,520 |
| 2014-03-04 | $1.50 | $1.50 | 1,287 |
| 2014-03-03 | $2.00 | $2.00 | 735 |
| 2014-02-28 | $1.50 | $1.50 | 4,375 |
| 2014-02-27 | $2.00 | $2.00 | 7,878 |
| 2014-02-26 | $2.00 | $2.00 | 1,760 |
| 2014-02-25 | $2.00 | $2.00 | 1,601 |
| 2014-02-24 | $2.00 | $2.00 | 8,455 |
| 2014-02-21 | $2.50 | $2.50 | 5,193 |
| 2014-02-20 | $2.00 | $2.00 | 11,993 |
| 2014-02-19 | $2.50 | $2.50 | 4,759 |
| 2014-02-18 | $2.50 | $2.50 | 11,594 |
| 2014-02-14 | $2.00 | $2.00 | 5,431 |
| 2014-02-13 | $2.00 | $2.00 | 11,265 |
| 2014-02-12 | $1.50 | $1.50 | 26,280 |
| 2014-02-11 | $2.00 | $2.00 | 127,733 |
| 2014-02-10 | $2.50 | $2.50 | 72,105 |
| 2014-02-07 | $1.50 | $1.50 | 27,090 |
| 2014-02-06 | $1.00 | $1.00 | 9,306 |
| 2014-02-05 | $1.00 | $1.00 | 2,153 |
| 2014-02-04 | $1.00 | $1.00 | 3,011 |
| 2014-02-03 | $0.50 | $0.50 | 2,333 |
| 2014-01-31 | $0.50 | $0.50 | 2,573 |
| 2014-01-30 | $1.00 | $1.00 | 1,353 |
| 2014-01-29 | $1.00 | $1.00 | 339 |
| 2014-01-28 | $1.00 | $1.00 | 560 |
| 2014-01-27 | $1.00 | $1.00 | 5,620 |
| 2014-01-24 | $1.00 | $1.00 | 814 |
| 2014-01-23 | $0.50 | $0.50 | 1,030 |
| 2014-01-22 | $1.00 | $1.00 | 602 |
| 2014-01-21 | $0.50 | $0.50 | 152 |
| 2014-01-17 | $0.50 | $0.50 | 662 |
| 2014-01-16 | $1.00 | $1.00 | 200 |
| 2014-01-15 | $1.00 | $1.00 | 131 |
| 2014-01-14 | $1.00 | $1.00 | 587 |
| 2014-01-13 | $0.50 | $0.50 | 283 |
| 2014-01-10 | $1.00 | $1.00 | 1,633 |
| 2014-01-09 | $0.50 | $0.50 | 319 |
| 2014-01-08 | $0.50 | $0.50 | 2,124 |
| 2014-01-07 | $0.50 | $0.50 | 378 |
| 2014-01-06 | $1.00 | $1.00 | 169 |
| 2014-01-03 | $0.50 | $0.50 | 464 |
| 2014-01-02 | $1.00 | $1.00 | 647 |