Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $11,000.00 | $11,000.00 | 0 |
| 2011-12-29 | $11,000.00 | $11,000.00 | 0 |
| 2011-12-28 | $18,500.00 | $18,500.00 | 0 |
| 2011-12-27 | $18,500.00 | $18,500.00 | 0 |
| 2011-12-23 | $20,500.00 | $20,500.00 | 0 |
| 2011-12-22 | $19,500.00 | $19,500.00 | 0 |
| 2011-12-21 | $16,000.00 | $16,000.00 | 0 |
| 2011-12-20 | $16,000.00 | $16,000.00 | 0 |
| 2011-12-19 | $10,000.00 | $10,000.00 | 0 |
| 2011-12-16 | $14,000.00 | $14,000.00 | 0 |
| 2011-12-15 | $15,500.00 | $15,500.00 | 0 |
| 2011-12-14 | $17,500.00 | $17,500.00 | 0 |
| 2011-12-13 | $17,500.00 | $17,500.00 | 0 |
| 2011-12-12 | $15,000.00 | $15,000.00 | 0 |
| 2011-12-09 | $15,000.00 | $15,000.00 | 0 |
| 2011-12-08 | $15,000.00 | $15,000.00 | 0 |
| 2011-12-07 | $17,500.00 | $17,500.00 | 0 |
| 2011-12-06 | $16,000.00 | $16,000.00 | 0 |
| 2011-12-05 | $22,500.00 | $22,500.00 | 0 |
| 2011-12-02 | $22,500.00 | $22,500.00 | 0 |
| 2011-12-01 | $22,500.00 | $22,500.00 | 0 |
| 2011-11-30 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-29 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-28 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-25 | $21,500.00 | $21,500.00 | 0 |
| 2011-11-23 | $21,500.00 | $21,500.00 | 0 |
| 2011-11-22 | $21,500.00 | $21,500.00 | 0 |
| 2011-11-21 | $24,000.00 | $24,000.00 | 0 |
| 2011-11-18 | $21,500.00 | $21,500.00 | 0 |
| 2011-11-17 | $22,500.00 | $22,500.00 | 0 |
| 2011-11-16 | $22,500.00 | $22,500.00 | 0 |
| 2011-11-15 | $22,500.00 | $22,500.00 | 0 |
| 2011-11-14 | $25,000.00 | $25,000.00 | 0 |
| 2011-11-11 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-10 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-09 | $24,500.00 | $24,500.00 | 0 |
| 2011-11-08 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-07 | $20,500.00 | $20,500.00 | 0 |
| 2011-11-04 | $20,000.00 | $20,000.00 | 0 |
| 2011-11-03 | $25,000.00 | $25,000.00 | 0 |
| 2011-11-02 | $25,000.00 | $25,000.00 | 0 |
| 2011-11-01 | $28,500.00 | $28,500.00 | 0 |
| 2011-10-31 | $29,500.00 | $29,500.00 | 0 |
| 2011-10-28 | $29,000.00 | $29,000.00 | 0 |
| 2011-10-27 | $22,500.00 | $22,500.00 | 0 |
| 2011-10-26 | $25,000.00 | $25,000.00 | 1 |
| 2011-10-25 | $30,000.00 | $30,000.00 | 0 |
| 2011-10-24 | $31,500.00 | $31,500.00 | 0 |
| 2011-10-21 | $31,000.00 | $31,000.00 | 0 |
| 2011-10-20 | $30,000.00 | $30,000.00 | 0 |
| 2011-10-19 | $25,000.00 | $25,000.00 | 0 |
| 2011-10-18 | $30,500.00 | $30,500.00 | 0 |
| 2011-10-17 | $31,500.00 | $31,500.00 | 0 |
| 2011-10-14 | $30,000.00 | $30,000.00 | 0 |
| 2011-10-13 | $27,500.00 | $27,500.00 | 0 |
| 2011-10-12 | $27,500.00 | $27,500.00 | 0 |
| 2011-10-11 | $35,000.00 | $35,000.00 | 0 |
| 2011-10-10 | $22,500.00 | $22,500.00 | 0 |
| 2011-10-07 | $21,500.00 | $21,500.00 | 0 |
| 2011-10-06 | $20,500.00 | $20,500.00 | 0 |
| 2011-10-05 | $21,000.00 | $21,000.00 | 0 |
| 2011-10-04 | $20,500.00 | $20,500.00 | 0 |
| 2011-10-03 | $20,000.00 | $20,000.00 | 0 |
| 2011-09-30 | $18,500.00 | $18,500.00 | 0 |
| 2011-09-29 | $20,000.00 | $20,000.00 | 0 |
| 2011-09-28 | $17,000.00 | $17,000.00 | 0 |
| 2011-09-27 | $16,000.00 | $16,000.00 | 0 |
| 2011-09-26 | $24,500.00 | $24,500.00 | 0 |
| 2011-09-23 | $20,500.00 | $20,500.00 | 0 |
| 2011-09-22 | $20,500.00 | $20,500.00 | 0 |
| 2011-09-21 | $25,000.00 | $25,000.00 | 0 |
| 2011-09-20 | $25,500.00 | $25,500.00 | 0 |
| 2011-09-19 | $25,000.00 | $25,000.00 | 1 |
| 2011-09-16 | $28,000.00 | $28,000.00 | 10 |
| 2011-09-15 | $25,000.00 | $25,000.00 | 0 |
| 2011-09-14 | $25,000.00 | $25,000.00 | 0 |
| 2011-09-13 | $22,500.00 | $22,500.00 | 0 |
| 2011-09-12 | $22,500.00 | $22,500.00 | 0 |
| 2011-09-09 | $27,500.00 | $27,500.00 | 0 |
| 2011-09-08 | $25,500.00 | $25,500.00 | 0 |
| 2011-09-07 | $30,000.00 | $30,000.00 | 0 |
| 2011-09-06 | $35,000.00 | $35,000.00 | 0 |
| 2011-09-02 | $40,000.00 | $40,000.00 | 0 |
| 2011-09-01 | $40,000.00 | $40,000.00 | 0 |
| 2011-08-31 | $37,500.00 | $37,500.00 | 0 |
| 2011-08-30 | $30,000.00 | $30,000.00 | 0 |
| 2011-08-29 | $30,000.00 | $30,000.00 | 0 |
| 2011-08-26 | $30,500.00 | $30,500.00 | 0 |
| 2011-08-25 | $30,000.00 | $30,000.00 | 0 |
| 2011-08-24 | $30,000.00 | $30,000.00 | 2 |
| 2011-08-23 | $46,000.00 | $46,000.00 | 0 |
| 2011-08-22 | $50,000.00 | $50,000.00 | 0 |
| 2011-08-19 | $60,000.00 | $60,000.00 | 0 |
| 2011-08-18 | $44,000.00 | $44,000.00 | 0 |
| 2011-08-17 | $45,000.00 | $45,000.00 | 0 |
| 2011-08-16 | $46,500.00 | $46,500.00 | 0 |
| 2011-08-15 | $60,000.00 | $60,000.00 | 0 |
| 2011-08-12 | $94,500.00 | $94,500.00 | 0 |
| 2011-08-11 | $61,000.00 | $61,000.00 | 0 |
| 2011-08-10 | $62,500.00 | $62,500.00 | 0 |
| 2011-08-09 | $49,500.00 | $49,500.00 | 0 |
| 2011-08-08 | $60,000.00 | $60,000.00 | 0 |
| 2011-08-05 | $70,000.00 | $70,000.00 | 0 |
| 2011-08-04 | $85,000.00 | $85,000.00 | 0 |
| 2011-08-03 | $95,000.00 | $95,000.00 | 0 |
| 2011-08-02 | $110,000.00 | $110,000.00 | 0 |
| 2011-08-01 | $127,500.00 | $127,500.00 | 0 |
| 2011-07-29 | $150,000.00 | $150,000.00 | 0 |
| 2011-07-28 | $150,000.00 | $150,000.00 | 0 |
| 2011-07-27 | $175,000.00 | $175,000.00 | 0 |
| 2011-07-26 | $150,500.00 | $150,500.00 | 0 |
| 2011-07-25 | $205,000.00 | $205,000.00 | 0 |
| 2011-07-22 | $190,500.00 | $190,500.00 | 0 |
| 2011-07-21 | $200,000.00 | $200,000.00 | 0 |
| 2011-07-20 | $199,500.00 | $199,500.00 | 0 |
| 2011-07-19 | $200,000.00 | $200,000.00 | 0 |
| 2011-07-18 | $175,000.00 | $175,000.00 | 0 |
| 2011-07-15 | $160,000.00 | $160,000.00 | 0 |
| 2011-07-14 | $150,000.00 | $150,000.00 | 0 |
| 2011-07-13 | $150,000.00 | $150,000.00 | 0 |
| 2011-07-12 | $185,000.00 | $185,000.00 | 0 |
| 2011-07-11 | $188,500.00 | $188,500.00 | 0 |
| 2011-07-08 | $138,500.00 | $138,500.00 | 0 |
| 2011-07-07 | $138,500.00 | $138,500.00 | 0 |
| 2011-07-06 | $200,000.00 | $200,000.00 | 0 |
| 2011-07-05 | $210,500.00 | $210,500.00 | 0 |
| 2011-07-01 | $207,500.00 | $207,500.00 | 0 |
| 2011-06-30 | $175,000.00 | $175,000.00 | 0 |
| 2011-06-29 | $220,000.00 | $220,000.00 | 0 |
| 2011-06-28 | $225,000.00 | $225,000.00 | 0 |
| 2011-06-27 | $200,000.00 | $200,000.00 | 0 |
| 2011-06-24 | $265,000.00 | $265,000.00 | 0 |
| 2011-06-23 | $225,500.00 | $225,500.00 | 0 |
| 2011-06-22 | $210,000.00 | $210,000.00 | 0 |
| 2011-06-21 | $235,000.00 | $235,000.00 | 0 |
| 2011-06-20 | $235,000.00 | $235,000.00 | 0 |
| 2011-06-17 | $213,000.00 | $213,000.00 | 0 |
| 2011-06-16 | $220,500.00 | $220,500.00 | 0 |
| 2011-06-15 | $230,500.00 | $230,500.00 | 0 |
| 2011-06-14 | $236,000.00 | $236,000.00 | 0 |
| 2011-06-13 | $250,000.00 | $250,000.00 | 0 |
| 2011-06-10 | $215,000.00 | $215,000.00 | 0 |
| 2011-06-09 | $215,000.00 | $215,000.00 | 0 |
| 2011-06-08 | $220,000.00 | $220,000.00 | 0 |
| 2011-06-07 | $220,000.00 | $220,000.00 | 0 |
| 2011-06-06 | $215,000.00 | $215,000.00 | 0 |
| 2011-06-03 | $240,000.00 | $240,000.00 | 0 |
| 2011-06-02 | $240,000.00 | $240,000.00 | 0 |
| 2011-06-01 | $250,000.00 | $250,000.00 | 0 |
| 2011-05-31 | $230,000.00 | $230,000.00 | 0 |
| 2011-05-27 | $200,000.00 | $200,000.00 | 0 |
| 2011-05-26 | $200,000.00 | $200,000.00 | 0 |
| 2011-05-25 | $205,000.00 | $205,000.00 | 0 |
| 2011-05-24 | $205,000.00 | $205,000.00 | 0 |
| 2011-05-23 | $205,000.00 | $205,000.00 | 0 |
| 2011-05-20 | $205,000.00 | $205,000.00 | 0 |
| 2011-05-19 | $205,000.00 | $205,000.00 | 0 |
| 2011-05-18 | $205,000.00 | $205,000.00 | 0 |
| 2011-05-17 | $225,000.00 | $225,000.00 | 0 |
| 2011-05-16 | $225,000.00 | $225,000.00 | 0 |
| 2011-05-13 | $225,000.00 | $225,000.00 | 0 |
| 2011-05-12 | $175,000.00 | $175,000.00 | 0 |
| 2011-05-11 | $175,000.00 | $175,000.00 | 0 |
| 2011-05-10 | $150,000.00 | $150,000.00 | 0 |
| 2011-05-09 | $170,000.00 | $170,000.00 | 0 |
| 2011-05-06 | $170,000.00 | $170,000.00 | 0 |
| 2011-05-05 | $170,000.00 | $170,000.00 | 0 |
| 2011-05-04 | $170,000.00 | $170,000.00 | 0 |
| 2011-05-03 | $125,000.00 | $125,000.00 | 0 |
| 2011-05-02 | $125,000.00 | $125,000.00 | 0 |
| 2011-04-29 | $125,000.00 | $125,000.00 | 0 |
| 2011-04-28 | $125,000.00 | $125,000.00 | 0 |
| 2011-04-27 | $80,000.00 | $80,000.00 | 0 |
| 2011-04-26 | $80,000.00 | $80,000.00 | 0 |
| 2011-04-25 | $50,000.00 | $50,000.00 | 0 |
| 2011-04-21 | $50,000.00 | $50,000.00 | 0 |
| 2011-04-20 | $50,000.00 | $50,000.00 | 0 |
| 2011-04-19 | $200,000.00 | $200,000.00 | 0 |
| 2011-04-18 | $200,000.00 | $200,000.00 | 0 |
| 2011-04-15 | $200,000.00 | $200,000.00 | 0 |
| 2011-04-14 | $200,000.00 | $200,000.00 | 0 |
| 2011-04-13 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-12 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-11 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-08 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-07 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-06 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-05 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-04 | $250,000.00 | $250,000.00 | 0 |
| 2011-04-01 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-31 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-30 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-29 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-28 | $250,000.00 | $250,000.00 | 0 |
| 2011-03-25 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-24 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-23 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-22 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-21 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-18 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-17 | $100,000.00 | $100,000.00 | 0 |
| 2011-03-16 | $100,000.00 | $100,000.00 | 0 |
| 2011-03-15 | $100,000.00 | $100,000.00 | 0 |
| 2011-03-14 | $300,000.00 | $300,000.00 | 0 |
| 2011-03-11 | $75,000.00 | $75,000.00 | 0 |
| 2011-03-10 | $75,000.00 | $75,000.00 | 0 |
| 2011-03-09 | $200,000.00 | $200,000.00 | 0 |
| 2011-03-08 | $200,000.00 | $200,000.00 | 0 |
| 2011-03-07 | $225,000.00 | $225,000.00 | 0 |
| 2011-03-04 | $225,000.00 | $225,000.00 | 0 |
| 2011-03-03 | $225,000.00 | $225,000.00 | 0 |
| 2011-03-02 | $225,000.00 | $225,000.00 | 0 |
| 2011-03-01 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-28 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-25 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-24 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-23 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-22 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-18 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-17 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-16 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-15 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-14 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-11 | $287,500.00 | $287,500.00 | 0 |
| 2011-02-10 | $287,500.00 | $287,500.00 | 0 |
| 2011-02-09 | $287,500.00 | $287,500.00 | 0 |
| 2011-02-08 | $225,000.00 | $225,000.00 | 0 |
| 2011-02-07 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-04 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-03 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-02 | $300,000.00 | $300,000.00 | 0 |
| 2011-02-01 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-31 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-28 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-27 | $450,000.00 | $450,000.00 | 0 |
| 2011-01-26 | $450,000.00 | $450,000.00 | 0 |
| 2011-01-25 | $450,000.00 | $450,000.00 | 0 |
| 2011-01-24 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-21 | $350,000.00 | $350,000.00 | 0 |
| 2011-01-20 | $550,000.00 | $550,000.00 | 0 |
| 2011-01-19 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-18 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-14 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-13 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-12 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-11 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-10 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-07 | $300,000.00 | $300,000.00 | 0 |
| 2011-01-06 | $200,000.00 | $200,000.00 | 0 |
| 2011-01-05 | $200,000.00 | $200,000.00 | 0 |
| 2011-01-04 | $200,000.00 | $200,000.00 | 0 |
| 2011-01-03 | $200,000.00 | $200,000.00 | 0 |