Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.00 | $1.00 | 895 |
| 2013-12-30 | $1.00 | $1.00 | 0 |
| 2013-12-27 | $1.00 | $1.00 | 1,112 |
| 2013-12-26 | $1.00 | $1.00 | 558 |
| 2013-12-24 | $0.50 | $0.50 | 278 |
| 2013-12-23 | $1.00 | $1.00 | 60 |
| 2013-12-20 | $1.00 | $1.00 | 1,969 |
| 2013-12-19 | $1.00 | $1.00 | 275 |
| 2013-12-18 | $0.50 | $0.50 | 9,324 |
| 2013-12-17 | $1.00 | $1.00 | 1,105 |
| 2013-12-16 | $1.00 | $1.00 | 16,991 |
| 2013-12-13 | $1.00 | $1.00 | 344 |
| 2013-12-12 | $1.00 | $1.00 | 0 |
| 2013-12-11 | $1.00 | $1.00 | 115 |
| 2013-12-10 | $1.00 | $1.00 | 553 |
| 2013-12-09 | $1.00 | $1.00 | 1,079 |
| 2013-12-06 | $1.00 | $1.00 | 430 |
| 2013-12-05 | $1.00 | $1.00 | 924 |
| 2013-12-04 | $1.00 | $1.00 | 129 |
| 2013-12-03 | $1.00 | $1.00 | 80,605 |
| 2013-12-02 | $0.50 | $0.50 | 11,495 |
| 2013-11-29 | $1.00 | $1.00 | 1,290 |
| 2013-11-27 | $0.50 | $0.50 | 1,678 |
| 2013-11-26 | $1.00 | $1.00 | 5,421 |
| 2013-11-25 | $1.00 | $1.00 | 1,170 |
| 2013-11-22 | $1.00 | $1.00 | 808 |
| 2013-11-21 | $1.00 | $1.00 | 6,374 |
| 2013-11-20 | $1.00 | $1.00 | 9,019 |
| 2013-11-19 | $1.00 | $1.00 | 10,950 |
| 2013-11-18 | $1.50 | $1.50 | 36,027 |
| 2013-11-15 | $1.50 | $1.50 | 6,791 |
| 2013-11-14 | $1.50 | $1.50 | 3,270 |
| 2013-11-13 | $1.50 | $1.50 | 637 |
| 2013-11-12 | $2.00 | $2.00 | 1,553 |
| 2013-11-11 | $1.50 | $1.50 | 2,005 |
| 2013-11-08 | $2.00 | $2.00 | 800 |
| 2013-11-07 | $2.00 | $2.00 | 604 |
| 2013-11-06 | $2.00 | $2.00 | 777 |
| 2013-11-05 | $1.50 | $1.50 | 1,692 |
| 2013-11-04 | $2.00 | $2.00 | 1,888 |
| 2013-11-01 | $1.50 | $1.50 | 6,783 |
| 2013-10-31 | $1.50 | $1.50 | 1,028 |
| 2013-10-30 | $2.00 | $2.00 | 6,401 |
| 2013-10-29 | $1.50 | $1.50 | 1,787 |
| 2013-10-28 | $2.00 | $2.00 | 5,756 |
| 2013-10-25 | $2.00 | $2.00 | 3,184 |
| 2013-10-24 | $2.00 | $2.00 | 3,886 |
| 2013-10-23 | $2.00 | $2.00 | 39,768 |
| 2013-10-22 | $2.50 | $2.50 | 12,194 |
| 2013-10-21 | $3.00 | $3.00 | 18,264 |
| 2013-10-18 | $2.50 | $2.50 | 23,222 |
| 2013-10-17 | $3.00 | $3.00 | 51,818 |
| 2013-10-16 | $1.00 | $1.00 | 3,540 |
| 2013-10-15 | $1.50 | $1.50 | 13,461 |
| 2013-10-14 | $2.00 | $2.00 | 75,630 |
| 2013-10-11 | $4.50 | $4.50 | 734 |
| 2013-10-10 | $4.50 | $4.50 | 711 |
| 2013-10-09 | $5.50 | $5.50 | 2,826 |
| 2013-10-08 | $6.00 | $6.00 | 182 |
| 2013-10-07 | $5.00 | $5.00 | 881 |
| 2013-10-04 | $7.00 | $7.00 | 81 |
| 2013-10-03 | $7.00 | $7.00 | 373 |
| 2013-10-02 | $7.50 | $7.50 | 2,793 |
| 2013-10-01 | $8.00 | $8.00 | 175 |
| 2013-09-30 | $7.50 | $7.50 | 238 |
| 2013-09-27 | $9.00 | $9.00 | 372 |
| 2013-09-26 | $9.50 | $9.50 | 715 |
| 2013-09-25 | $8.50 | $8.50 | 694 |
| 2013-09-24 | $10.00 | $10.00 | 3,044 |
| 2013-09-23 | $10.00 | $10.00 | 254 |
| 2013-09-20 | $9.50 | $9.50 | 1,261 |
| 2013-09-19 | $9.50 | $9.50 | 1,025 |
| 2013-09-18 | $9.50 | $9.50 | 16,071 |
| 2013-09-17 | $10.00 | $10.00 | 30 |
| 2013-09-16 | $10.50 | $10.50 | 267 |
| 2013-09-13 | $12.50 | $12.50 | 339 |
| 2013-09-12 | $13.00 | $13.00 | 3,473 |
| 2013-09-11 | $13.00 | $13.00 | 372 |
| 2013-09-10 | $15.00 | $15.00 | 609 |
| 2013-09-09 | $17.50 | $17.50 | 723 |
| 2013-09-06 | $15.00 | $15.00 | 98 |
| 2013-09-05 | $18.50 | $18.50 | 115 |
| 2013-09-04 | $15.00 | $15.00 | 129 |
| 2013-09-03 | $15.00 | $15.00 | 505 |
| 2013-08-30 | $22.50 | $22.50 | 153 |
| 2013-08-29 | $16.00 | $16.00 | 276 |
| 2013-08-28 | $20.00 | $20.00 | 27 |
| 2013-08-27 | $19.00 | $19.00 | 199 |
| 2013-08-26 | $24.50 | $24.50 | 372 |
| 2013-08-23 | $22.50 | $22.50 | 666 |
| 2013-08-22 | $24.50 | $24.50 | 365 |
| 2013-08-21 | $22.00 | $22.00 | 7,562 |
| 2013-08-20 | $20.00 | $20.00 | 196 |
| 2013-08-19 | $20.00 | $20.00 | 25 |
| 2013-08-16 | $20.00 | $20.00 | 31 |
| 2013-08-15 | $23.00 | $23.00 | 598 |
| 2013-08-14 | $23.00 | $23.00 | 878 |
| 2013-08-13 | $20.00 | $20.00 | 4,934 |
| 2013-08-12 | $10.00 | $10.00 | 186 |
| 2013-08-09 | $5.00 | $5.00 | 0 |
| 2013-08-08 | $5.00 | $5.00 | 0 |
| 2013-08-07 | $5.00 | $5.00 | 0 |
| 2013-08-06 | $5.00 | $5.00 | 0 |
| 2013-08-05 | $5.00 | $5.00 | 0 |
| 2013-08-02 | $5.00 | $5.00 | 0 |
| 2013-08-01 | $5.00 | $5.00 | 0 |
| 2013-07-31 | $7.50 | $7.50 | 0 |
| 2013-07-30 | $7.50 | $7.50 | 0 |
| 2013-07-29 | $7.50 | $7.50 | 0 |
| 2013-07-26 | $7.50 | $7.50 | 0 |
| 2013-07-25 | $7.50 | $7.50 | 0 |
| 2013-07-24 | $7.50 | $7.50 | 0 |
| 2013-07-23 | $5.00 | $5.00 | 0 |
| 2013-07-22 | $5.00 | $5.00 | 0 |
| 2013-07-19 | $5.00 | $5.00 | 0 |
| 2013-07-18 | $5.00 | $5.00 | 0 |
| 2013-07-17 | $5.00 | $5.00 | 0 |
| 2013-07-16 | $5.00 | $5.00 | 10 |
| 2013-07-15 | $25.50 | $25.50 | 0 |
| 2013-07-12 | $25.50 | $25.50 | 0 |
| 2013-07-11 | $25.50 | $25.50 | 0 |
| 2013-07-10 | $25.50 | $25.50 | 0 |
| 2013-07-09 | $25.50 | $25.50 | 0 |
| 2013-07-08 | $25.50 | $25.50 | 0 |
| 2013-07-05 | $25.50 | $25.50 | 2 |
| 2013-07-03 | $55.00 | $55.00 | 0 |
| 2013-07-02 | $55.00 | $55.00 | 0 |
| 2013-07-01 | $25.50 | $25.50 | 0 |
| 2013-06-28 | $25.50 | $25.50 | 0 |
| 2013-06-27 | $25.50 | $25.50 | 0 |
| 2013-06-26 | $25.50 | $25.50 | 0 |
| 2013-06-25 | $25.50 | $25.50 | 0 |
| 2013-06-24 | $25.50 | $25.50 | 0 |
| 2013-06-21 | $25.50 | $25.50 | 0 |
| 2013-06-20 | $25.50 | $25.50 | 1 |
| 2013-06-19 | $46.50 | $46.50 | 0 |
| 2013-06-18 | $46.50 | $46.50 | 0 |
| 2013-06-17 | $46.50 | $46.50 | 23 |
| 2013-06-14 | $55.00 | $55.00 | 0 |
| 2013-06-13 | $55.00 | $55.00 | 0 |
| 2013-06-12 | $30.00 | $30.00 | 0 |
| 2013-06-11 | $30.00 | $30.00 | 0 |
| 2013-06-10 | $30.00 | $30.00 | 0 |
| 2013-06-07 | $30.00 | $30.00 | 2 |
| 2013-06-06 | $55.00 | $55.00 | 11 |
| 2013-06-05 | $62.50 | $62.50 | 26 |
| 2013-06-04 | $37.50 | $37.50 | 0 |
| 2013-06-03 | $37.50 | $37.50 | 2 |
| 2013-05-31 | $37.00 | $37.00 | 36 |
| 2013-05-30 | $25.00 | $25.00 | 0 |
| 2013-05-29 | $5.00 | $5.00 | 0 |
| 2013-05-28 | $5.00 | $5.00 | 0 |
| 2013-05-24 | $5.00 | $5.00 | 0 |
| 2013-05-23 | $5.00 | $5.00 | 0 |
| 2013-05-22 | $25.00 | $25.00 | 0 |
| 2013-05-21 | $25.00 | $25.00 | 0 |
| 2013-05-20 | $25.00 | $25.00 | 3 |
| 2013-05-17 | $10.00 | $10.00 | 0 |
| 2013-05-16 | $25.00 | $25.00 | 0 |
| 2013-05-15 | $25.00 | $25.00 | 4 |
| 2013-05-14 | $10.00 | $10.00 | 0 |
| 2013-05-13 | $10.00 | $10.00 | 0 |
| 2013-05-10 | $10.00 | $10.00 | 0 |
| 2013-05-09 | $10.00 | $10.00 | 0 |
| 2013-05-08 | $10.00 | $10.00 | 1 |
| 2013-05-07 | $24.50 | $24.50 | 0 |
| 2013-05-06 | $24.50 | $24.50 | 0 |
| 2013-05-03 | $24.50 | $24.50 | 0 |
| 2013-05-02 | $24.50 | $24.50 | 0 |
| 2013-05-01 | $24.50 | $24.50 | 1 |
| 2013-04-30 | $10.00 | $10.00 | 0 |
| 2013-04-29 | $10.00 | $10.00 | 0 |
| 2013-04-26 | $10.00 | $10.00 | 0 |
| 2013-04-25 | $10.00 | $10.00 | 0 |
| 2013-04-24 | $10.00 | $10.00 | 0 |
| 2013-04-23 | $10.00 | $10.00 | 0 |
| 2013-04-22 | $5.00 | $5.00 | 0 |
| 2013-04-19 | $5.00 | $5.00 | 0 |
| 2013-04-18 | $5.00 | $5.00 | 0 |
| 2013-04-17 | $5.00 | $5.00 | 0 |
| 2013-04-16 | $5.00 | $5.00 | 0 |
| 2013-04-15 | $24.50 | $24.50 | 1 |
| 2013-04-12 | $25.00 | $25.00 | 74 |
| 2013-04-11 | $7.00 | $7.00 | 0 |
| 2013-04-10 | $7.00 | $7.00 | 1 |
| 2013-04-09 | $7.00 | $7.00 | 0 |
| 2013-04-08 | $15.00 | $15.00 | 0 |
| 2013-04-05 | $15.00 | $15.00 | 0 |
| 2013-04-04 | $15.00 | $15.00 | 0 |
| 2013-04-03 | $15.00 | $15.00 | 0 |
| 2013-04-02 | $15.00 | $15.00 | 0 |
| 2013-04-01 | $15.00 | $15.00 | 2 |
| 2013-03-28 | $15.00 | $15.00 | 2 |
| 2013-03-27 | $15.00 | $15.00 | 2 |
| 2013-03-26 | $15.00 | $15.00 | 0 |
| 2013-03-25 | $15.00 | $15.00 | 0 |
| 2013-03-22 | $15.00 | $15.00 | 0 |
| 2013-03-21 | $15.00 | $15.00 | 0 |
| 2013-03-20 | $15.00 | $15.00 | 0 |
| 2013-03-19 | $15.00 | $15.00 | 0 |
| 2013-03-18 | $15.00 | $15.00 | 0 |
| 2013-03-15 | $15.00 | $15.00 | 2 |
| 2013-03-14 | $14.50 | $14.50 | 0 |
| 2013-03-13 | $14.50 | $14.50 | 0 |
| 2013-03-12 | $14.50 | $14.50 | 0 |
| 2013-03-11 | $14.50 | $14.50 | 0 |
| 2013-03-08 | $14.50 | $14.50 | 0 |
| 2013-03-07 | $14.50 | $14.50 | 0 |
| 2013-03-06 | $14.50 | $14.50 | 0 |
| 2013-03-05 | $14.50 | $14.50 | 0 |
| 2013-03-04 | $14.50 | $14.50 | 0 |
| 2013-03-01 | $14.50 | $14.50 | 2 |
| 2013-02-28 | $14.50 | $14.50 | 1 |
| 2013-02-27 | $7.50 | $7.50 | 0 |
| 2013-02-26 | $7.50 | $7.50 | 23 |
| 2013-02-25 | $13.50 | $13.50 | 0 |
| 2013-02-22 | $13.50 | $13.50 | 0 |
| 2013-02-21 | $13.50 | $13.50 | 0 |
| 2013-02-20 | $13.50 | $13.50 | 0 |
| 2013-02-19 | $13.50 | $13.50 | 7 |
| 2013-02-15 | $13.50 | $13.50 | 0 |
| 2013-02-14 | $13.50 | $13.50 | 7 |
| 2013-02-13 | $17.50 | $17.50 | 20 |
| 2013-02-12 | $15.00 | $15.00 | 0 |
| 2013-02-11 | $12.00 | $12.00 | 0 |
| 2013-02-08 | $12.00 | $12.00 | 4 |
| 2013-02-07 | $15.00 | $15.00 | 4 |
| 2013-02-06 | $15.00 | $15.00 | 5 |
| 2013-02-05 | $12.00 | $12.00 | 0 |
| 2013-02-04 | $12.00 | $12.00 | 0 |
| 2013-02-01 | $12.00 | $12.00 | 0 |
| 2013-01-31 | $17.50 | $17.50 | 1 |
| 2013-01-30 | $17.50 | $17.50 | 2 |
| 2013-01-29 | $13.50 | $13.50 | 22 |
| 2013-01-28 | $18.00 | $18.00 | 0 |
| 2013-01-25 | $18.00 | $18.00 | 0 |
| 2013-01-24 | $13.50 | $13.50 | 5 |
| 2013-01-23 | $18.00 | $18.00 | 13 |
| 2013-01-22 | $19.00 | $19.00 | 56 |
| 2013-01-18 | $17.00 | $17.00 | 120 |
| 2013-01-17 | $5.00 | $5.00 | 225 |
| 2013-01-16 | $6.00 | $6.00 | 262 |
| 2013-01-15 | $55.00 | $55.00 | 14 |
| 2013-01-14 | $55.00 | $55.00 | 0 |
| 2013-01-11 | $55.00 | $55.00 | 0 |
| 2013-01-10 | $100.00 | $100.00 | 3 |
| 2013-01-09 | $55.00 | $55.00 | 0 |
| 2013-01-08 | $55.00 | $55.00 | 0 |
| 2013-01-07 | $55.00 | $55.00 | 0 |
| 2013-01-04 | $55.00 | $55.00 | 0 |
| 2013-01-03 | $55.00 | $55.00 | 3 |
| 2013-01-02 | $55.00 | $55.00 | 0 |