Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 0 |
| 2026-08-27 | $0.01 | $0.01 | 111,111 |
| 2026-08-26 | $0.01 | $0.01 | 0 |
| 2026-08-25 | $0.01 | $0.01 | 42,630 |
| 2026-08-24 | $0.01 | $0.01 | 50,031 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 0 |
| 2026-08-19 | $0.01 | $0.01 | 83,700 |
| 2026-08-18 | $0.01 | $0.01 | 37,500 |
| 2026-08-17 | $0.01 | $0.01 | 150,400 |
| 2026-08-14 | $0.01 | $0.01 | 10,000 |
| 2026-08-13 | $0.01 | $0.01 | 59,602 |
| 2026-08-12 | $0.01 | $0.01 | 61,103 |
| 2026-08-11 | $0.01 | $0.01 | 0 |
| 2026-08-10 | $0.01 | $0.01 | 0 |
| 2026-08-07 | $0.01 | $0.01 | 79,325 |
| 2026-08-06 | $0.01 | $0.01 | 0 |
| 2026-08-05 | $0.01 | $0.01 | 440 |
| 2026-08-04 | $0.01 | $0.01 | 270 |
| 2026-08-03 | $0.02 | $0.02 | 10,000 |
| 2026-07-31 | $0.01 | $0.01 | 0 |
| 2026-07-30 | $0.01 | $0.01 | 0 |
| 2026-07-29 | $0.01 | $0.01 | 0 |
| 2026-07-28 | $0.01 | $0.01 | 17,000 |
| 2026-07-27 | $0.01 | $0.01 | 0 |
| 2026-07-24 | $0.01 | $0.01 | 0 |
| 2026-07-23 | $0.01 | $0.01 | 0 |
| 2026-07-22 | $0.01 | $0.01 | 2,530 |
| 2026-07-21 | $0.01 | $0.01 | 0 |
| 2026-07-20 | $0.01 | $0.01 | 600 |
| 2026-07-17 | $0.02 | $0.02 | 285 |
| 2026-07-16 | $0.02 | $0.02 | 0 |
| 2026-07-15 | $0.02 | $0.02 | 0 |
| 2026-07-14 | $0.02 | $0.02 | 300 |
| 2026-07-13 | $0.01 | $0.01 | 19,000 |
| 2026-07-10 | $0.01 | $0.01 | 11,800 |
| 2026-07-09 | $0.02 | $0.02 | 0 |
| 2026-07-08 | $0.02 | $0.02 | 0 |
| 2026-07-07 | $0.02 | $0.02 | 66,102 |
| 2026-07-06 | $0.01 | $0.01 | 38,300 |
| 2026-07-02 | $0.01 | $0.01 | 39,000 |
| 2026-07-01 | $0.02 | $0.02 | 48,802 |
| 2026-06-30 | $0.02 | $0.02 | 0 |
| 2026-06-29 | $0.02 | $0.02 | 25,015 |
| 2026-06-26 | $0.01 | $0.01 | 0 |
| 2026-06-25 | $0.01 | $0.01 | 0 |
| 2026-06-24 | $0.01 | $0.01 | 500 |
| 2026-06-23 | $0.01 | $0.01 | 38,832 |
| 2026-06-22 | $0.02 | $0.02 | 0 |
| 2026-06-18 | $0.02 | $0.02 | 0 |
| 2026-06-17 | $0.02 | $0.02 | 0 |
| 2026-06-16 | $0.02 | $0.02 | 0 |
| 2026-06-15 | $0.02 | $0.02 | 0 |
| 2026-06-12 | $0.02 | $0.02 | 251,811 |
| 2026-06-11 | $0.02 | $0.02 | 0 |
| 2026-06-10 | $0.02 | $0.02 | 100 |
| 2026-06-09 | $0.02 | $0.02 | 9,830 |
| 2026-06-08 | $0.02 | $0.02 | 0 |
| 2026-06-05 | $0.02 | $0.02 | 0 |
| 2026-06-04 | $0.02 | $0.02 | 0 |
| 2026-06-03 | $0.02 | $0.02 | 0 |
| 2026-06-02 | $0.02 | $0.02 | 0 |
| 2026-06-01 | $0.02 | $0.02 | 6,001 |
| 2026-05-29 | $0.02 | $0.02 | 1,638 |
| 2026-05-28 | $0.02 | $0.02 | 0 |
| 2026-05-27 | $0.02 | $0.02 | 1,642 |
| 2026-05-26 | $0.01 | $0.01 | 0 |
| 2026-05-22 | $0.01 | $0.01 | 0 |
| 2026-05-21 | $0.01 | $0.01 | 0 |
| 2026-05-20 | $0.01 | $0.01 | 0 |
| 2026-05-19 | $0.01 | $0.01 | 0 |
| 2026-05-18 | $0.01 | $0.01 | 0 |
| 2026-05-15 | $0.01 | $0.01 | 80,223 |
| 2026-05-14 | $0.01 | $0.01 | 20,601 |
| 2026-05-13 | $0.01 | $0.01 | 0 |
| 2026-05-12 | $0.01 | $0.01 | 34,677 |
| 2026-05-11 | $0.02 | $0.02 | 0 |
| 2026-05-08 | $0.02 | $0.02 | 0 |
| 2026-05-07 | $0.02 | $0.02 | 17,280 |
| 2026-05-06 | $0.02 | $0.02 | 35,132 |
| 2026-05-05 | $0.02 | $0.02 | 151,510 |
| 2026-05-04 | $0.02 | $0.02 | 0 |
| 2026-05-01 | $0.02 | $0.02 | 690,425 |
| 2026-04-30 | $0.01 | $0.01 | 0 |
| 2026-04-29 | $0.01 | $0.01 | 0 |
| 2026-04-28 | $0.01 | $0.01 | 0 |
| 2026-04-27 | $0.01 | $0.01 | 249,520 |
| 2026-04-24 | $0.01 | $0.01 | 0 |
| 2026-04-23 | $0.01 | $0.01 | 0 |
| 2026-04-22 | $0.01 | $0.01 | 0 |
| 2026-04-21 | $0.01 | $0.01 | 0 |
| 2026-04-20 | $0.01 | $0.01 | 0 |
| 2026-04-17 | $0.01 | $0.01 | 100,000 |
| 2026-04-16 | $0.01 | $0.01 | 291,556 |
| 2026-04-15 | $0.01 | $0.01 | 120 |
| 2026-04-14 | $0.00 | $0.00 | 20,000 |
| 2026-04-13 | $0.00 | $0.00 | 975,000 |
| 2026-04-10 | $0.01 | $0.01 | 108,904 |
| 2026-04-09 | $0.01 | $0.01 | 48,017 |
| 2026-04-08 | $0.01 | $0.01 | 200 |
| 2026-04-07 | $0.01 | $0.01 | 11,235 |
| 2026-04-06 | $0.01 | $0.01 | 198,640 |
| 2026-04-02 | $0.01 | $0.01 | 16,520 |
| 2026-04-01 | $0.01 | $0.01 | 0 |
| 2026-03-31 | $0.01 | $0.01 | 0 |
| 2026-03-30 | $0.01 | $0.01 | 10,001 |
| 2026-03-27 | $0.02 | $0.02 | 0 |
| 2026-03-26 | $0.02 | $0.02 | 0 |
| 2026-03-25 | $0.02 | $0.02 | 0 |
| 2026-03-24 | $0.02 | $0.02 | 66,305 |
| 2026-03-23 | $0.02 | $0.02 | 78,100 |
| 2026-03-20 | $0.02 | $0.02 | 60,000 |
| 2026-03-19 | $0.02 | $0.02 | 50,000 |
| 2026-03-18 | $0.02 | $0.02 | 0 |
| 2026-03-17 | $0.02 | $0.02 | 0 |
| 2026-03-16 | $0.02 | $0.02 | 0 |
| 2026-03-13 | $0.02 | $0.02 | 100 |
| 2026-03-12 | $0.02 | $0.02 | 230,402 |
| 2026-03-11 | $0.02 | $0.02 | 0 |
| 2026-03-10 | $0.02 | $0.02 | 220 |
| 2026-03-09 | $0.02 | $0.02 | 0 |
| 2026-03-06 | $0.02 | $0.02 | 54,099 |
| 2026-03-05 | $0.02 | $0.02 | 151 |
| 2026-03-04 | $0.02 | $0.02 | 140 |
| 2026-03-03 | $0.02 | $0.02 | 0 |
| 2026-03-02 | $0.02 | $0.02 | 0 |
| 2026-02-27 | $0.02 | $0.02 | 0 |
| 2026-02-26 | $0.02 | $0.02 | 0 |
| 2026-02-25 | $0.02 | $0.02 | 0 |
| 2026-02-24 | $0.02 | $0.02 | 0 |
| 2026-02-23 | $0.02 | $0.02 | 0 |
| 2026-02-20 | $0.02 | $0.02 | 15,800 |
| 2026-02-19 | $0.03 | $0.03 | 0 |
| 2026-02-18 | $0.03 | $0.03 | 0 |
| 2026-02-17 | $0.03 | $0.03 | 0 |
| 2026-02-13 | $0.03 | $0.03 | 0 |
| 2026-02-12 | $0.03 | $0.03 | 0 |
| 2026-02-11 | $0.03 | $0.03 | 4,134 |
| 2026-02-10 | $0.02 | $0.02 | 1,107 |
| 2026-02-09 | $0.04 | $0.04 | 0 |
| 2026-02-06 | $0.04 | $0.04 | 0 |
| 2026-02-05 | $0.04 | $0.04 | 0 |
| 2026-02-04 | $0.04 | $0.04 | 0 |
| 2026-02-03 | $0.04 | $0.04 | 0 |
| 2026-02-02 | $0.04 | $0.04 | 0 |
| 2026-01-30 | $0.04 | $0.04 | 0 |
| 2026-01-29 | $0.04 | $0.04 | 1,155 |
| 2026-01-28 | $0.02 | $0.02 | 0 |
| 2026-01-27 | $0.02 | $0.02 | 0 |
| 2026-01-26 | $0.02 | $0.02 | 0 |
| 2026-01-23 | $0.02 | $0.02 | 0 |
| 2026-01-22 | $0.02 | $0.02 | 0 |
| 2026-01-21 | $0.02 | $0.02 | 0 |
| 2026-01-20 | $0.02 | $0.02 | 0 |
| 2026-01-16 | $0.02 | $0.02 | 100 |
| 2026-01-15 | $0.04 | $0.04 | 0 |
| 2026-01-14 | $0.04 | $0.04 | 24,788 |
| 2026-01-13 | $0.04 | $0.04 | 400 |
| 2026-01-12 | $0.05 | $0.05 | 1,863 |
| 2026-01-09 | $0.02 | $0.02 | 24,000 |
| 2026-01-08 | $0.03 | $0.03 | 2,222 |
| 2026-01-07 | $0.05 | $0.05 | 138,128 |
| 2026-01-06 | $0.02 | $0.02 | 24,382 |
| 2026-01-05 | $0.02 | $0.02 | 12,220 |
| 2026-01-02 | $0.03 | $0.03 | 210,401 |