Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2009-12-31 | $10.75M | $10.75M | 0 |
| 2009-12-30 | $10M | $10M | 0 |
| 2009-12-29 | $11M | $11M | 0 |
| 2009-12-28 | $8.25M | $8.25M | 0 |
| 2009-12-24 | $11.5M | $11.5M | 0 |
| 2009-12-23 | $11.5M | $11.5M | 0 |
| 2009-12-22 | $12M | $12M | 0 |
| 2009-12-21 | $11M | $11M | 0 |
| 2009-12-18 | $13.75M | $13.75M | 0 |
| 2009-12-17 | $11M | $11M | 0 |
| 2009-12-16 | $14M | $14M | 0 |
| 2009-12-15 | $16M | $16M | 0 |
| 2009-12-14 | $15M | $15M | 0 |
| 2009-12-11 | $15M | $15M | 0 |
| 2009-12-10 | $13M | $13M | 0 |
| 2009-12-09 | $16.25M | $16.25M | 0 |
| 2009-12-08 | $15M | $15M | 0 |
| 2009-12-07 | $12.5M | $12.5M | 0 |
| 2009-12-04 | $10.5M | $10.5M | 0 |
| 2009-12-03 | $12.5M | $12.5M | 0 |
| 2009-12-02 | $14M | $14M | 0 |
| 2009-12-01 | $14M | $14M | 0 |
| 2009-11-30 | $17.5M | $17.5M | 0 |
| 2009-11-27 | $15M | $15M | 0 |
| 2009-11-25 | $15.5M | $15.5M | 0 |
| 2009-11-24 | $13.5M | $13.5M | 0 |
| 2009-11-23 | $13.5M | $13.5M | 0 |
| 2009-11-20 | $12.5M | $12.5M | 0 |
| 2009-11-19 | $15M | $15M | 0 |
| 2009-11-18 | $14.5M | $14.5M | 0 |
| 2009-11-17 | $13M | $13M | 0 |
| 2009-11-16 | $11.5M | $11.5M | 0 |
| 2009-11-13 | $9.5M | $9.5M | 0 |
| 2009-11-12 | $9.5M | $9.5M | 0 |
| 2009-11-11 | $7.95M | $7.95M | 0 |
| 2009-11-10 | $7.95M | $7.95M | 0 |
| 2009-11-09 | $7.95M | $7.95M | 0 |
| 2009-11-06 | $7.5M | $7.5M | 0 |
| 2009-11-05 | $7.5M | $7.5M | 0 |
| 2009-11-04 | $7M | $7M | 0 |
| 2009-11-03 | $7M | $7M | 0 |
| 2009-11-02 | $8M | $8M | 0 |
| 2009-10-30 | $8M | $8M | 0 |
| 2009-10-29 | $8M | $8M | 0 |
| 2009-10-28 | $5.75M | $5.75M | 0 |
| 2009-10-27 | $5.75M | $5.75M | 0 |
| 2009-10-26 | $6.25M | $6.25M | 0 |
| 2009-10-23 | $5.55M | $5.55M | 0 |
| 2009-10-22 | $5.55M | $5.55M | 0 |
| 2009-10-21 | $5.55M | $5.55M | 0 |
| 2009-10-20 | $7M | $7M | 0 |
| 2009-10-19 | $6M | $6M | 0 |
| 2009-10-16 | $6.25M | $6.25M | 0 |
| 2009-10-15 | $6.5M | $6.5M | 0 |
| 2009-10-14 | $6.5M | $6.5M | 0 |
| 2009-10-13 | $7M | $7M | 0 |
| 2009-10-12 | $6.25M | $6.25M | 0 |
| 2009-10-09 | $6.25M | $6.25M | 0 |
| 2009-10-08 | $7.5M | $7.5M | 0 |
| 2009-10-07 | $7.5M | $7.5M | 0 |
| 2009-10-06 | $7.5M | $7.5M | 0 |
| 2009-10-05 | $6.25M | $6.25M | 0 |
| 2009-10-02 | $7M | $7M | 0 |
| 2009-10-01 | $6M | $6M | 0 |
| 2009-09-30 | $6M | $6M | 0 |
| 2009-09-29 | $7.5M | $7.5M | 0 |
| 2009-09-28 | $7.5M | $7.5M | 0 |
| 2009-09-25 | $6M | $6M | 0 |
| 2009-09-24 | $7M | $7M | 0 |
| 2009-09-23 | $7M | $7M | 0 |
| 2009-09-22 | $7M | $7M | 0 |
| 2009-09-21 | $7.5M | $7.5M | 0 |
| 2009-09-18 | $7.5M | $7.5M | 0 |
| 2009-09-17 | $5M | $5M | 0 |
| 2009-09-16 | $5M | $5M | 0 |
| 2009-09-15 | $5M | $5M | 0 |
| 2009-09-14 | $5M | $5M | 0 |
| 2009-09-11 | $5M | $5M | 0 |
| 2009-09-10 | $5M | $5M | 0 |
| 2009-09-09 | $4.25M | $4.25M | 0 |
| 2009-09-08 | $5M | $5M | 0 |