Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $118.75 | $118.75 | 12,684 | — | — |
| 2021-12-30 | $113.75 | $113.75 | 10,748 | — | — |
| 2021-12-29 | $105.50 | $105.50 | 6,092 | — | — |
| 2021-12-28 | $107.50 | $107.50 | 5,944 | — | — |
| 2021-12-27 | $106.50 | $106.50 | 4,104 | — | — |
| 2021-12-23 | $105.25 | $105.25 | 5,988 | — | — |
| 2021-12-22 | $105.00 | $105.00 | 5,852 | — | — |
| 2021-12-21 | $102.25 | $102.25 | 6,652 | — | — |
| 2021-12-20 | $104.75 | $104.75 | 9,240 | — | — |
| 2021-12-17 | $101.25 | $101.25 | 23,940 | — | — |
| 2021-12-16 | $88.50 | $88.50 | 19,876 | — | — |
| 2021-12-15 | $96.00 | $96.00 | 13,656 | — | — |
| 2021-12-14 | $98.00 | $98.00 | 30,616 | — | — |
| 2021-12-13 | $94.25 | $94.25 | 13,300 | — | — |
| 2021-12-10 | $93.00 | $93.00 | 31,860 | — | — |
| 2021-12-09 | $90.50 | $90.50 | 48,348 | — | — |
| 2021-12-08 | $87.50 | $87.50 | 36,872 | — | — |
| 2021-12-07 | $91.00 | $91.00 | 78,076 | — | — |
| 2021-12-06 | $95.25 | $95.25 | 124,280 | — | — |
| 2021-12-03 | $150.00 | $150.00 | 6,292 | — | — |
| 2021-12-02 | $154.25 | $154.25 | 7,364 | — | — |
| 2021-12-01 | $149.50 | $149.50 | 6,868 | — | — |
| 2021-11-30 | $156.00 | $156.00 | 11,136 | — | — |
| 2021-11-29 | $152.00 | $152.00 | 7,532 | — | — |
| 2021-11-26 | $161.25 | $161.25 | 3,360 | — | — |
| 2021-11-24 | $165.00 | $165.00 | 2,572 | — | — |
| 2021-11-23 | $164.00 | $164.00 | 5,912 | — | — |
| 2021-11-22 | $158.00 | $158.00 | 8,228 | — | — |
| 2021-11-19 | $167.00 | $167.00 | 4,728 | — | — |
| 2021-11-18 | $163.75 | $163.75 | 5,948 | — | — |
| 2021-11-17 | $169.50 | $169.50 | 13,864 | — | — |
| 2021-11-16 | $172.00 | $172.00 | 17,140 | — | — |
| 2021-11-15 | $179.75 | $179.75 | 6,432 | — | — |
| 2021-11-12 | $176.00 | $176.00 | 5,276 | — | — |
| 2021-11-11 | $182.25 | $182.25 | 3,780 | — | — |
| 2021-11-10 | $178.00 | $178.00 | 3,732 | — | — |
| 2021-11-09 | $182.25 | $182.25 | 3,840 | — | — |
| 2021-11-08 | $184.00 | $184.00 | 6,764 | — | — |
| 2021-11-05 | $183.00 | $183.00 | 7,600 | — | — |
| 2021-11-04 | $191.50 | $191.50 | 2,856 | — | — |
| 2021-11-03 | $193.50 | $193.50 | 4,012 | — | — |
| 2021-11-02 | $187.25 | $187.25 | 5,496 | — | — |
| 2021-11-01 | $190.00 | $190.00 | 4,148 | — | — |
| 2021-10-29 | $183.00 | $183.00 | 2,900 | — | — |
| 2021-10-28 | $185.50 | $185.50 | 3,780 | — | — |
| 2021-10-27 | $186.50 | $186.50 | 7,108 | — | — |
| 2021-10-26 | $189.75 | $189.75 | 6,748 | — | — |
| 2021-10-25 | $191.75 | $191.75 | 7,384 | — | — |
| 2021-10-22 | $182.50 | $182.50 | 3,448 | — | — |
| 2021-10-21 | $182.25 | $182.25 | 4,716 | — | — |
| 2021-10-20 | $189.00 | $189.00 | 4,960 | — | — |
| 2021-10-19 | $188.25 | $188.25 | 3,368 | — | — |
| 2021-10-18 | $191.00 | $191.00 | 6,448 | — | — |
| 2021-10-15 | $204.50 | $204.50 | 6,756 | — | — |
| 2021-10-14 | $210.50 | $210.50 | 4,916 | — | — |
| 2021-10-13 | $198.25 | $198.25 | 1,172 | — | — |
| 2021-10-12 | $201.00 | $201.00 | 3,448 | — | — |
| 2021-10-11 | $199.25 | $199.25 | 5,228 | — | — |
| 2021-10-08 | $194.50 | $194.50 | 1,340 | — | — |
| 2021-10-07 | $195.25 | $195.25 | 4,140 | — | — |
| 2021-10-06 | $206.50 | $206.50 | 9,124 | — | — |
| 2021-10-05 | $199.25 | $199.25 | 1,800 | — | — |
| 2021-10-04 | $203.25 | $203.25 | 2,900 | — | — |
| 2021-10-01 | $205.00 | $205.00 | 5,604 | — | — |
| 2021-09-30 | $198.75 | $198.75 | 6,960 | — | — |
| 2021-09-29 | $194.00 | $194.00 | 3,180 | — | — |
| 2021-09-28 | $194.00 | $194.00 | 2,180 | — | — |
| 2021-09-27 | $195.50 | $195.50 | 3,088 | — | — |
| 2021-09-24 | $191.75 | $191.75 | 3,540 | — | — |
| 2021-09-23 | $194.25 | $194.25 | 2,636 | — | — |
| 2021-09-22 | $190.75 | $190.75 | 3,904 | — | — |
| 2021-09-21 | $192.50 | $192.50 | 8,704 | — | — |
| 2021-09-20 | $190.25 | $190.25 | 12,640 | — | — |
| 2021-09-17 | $186.75 | $186.75 | 17,520 | — | — |
| 2021-09-16 | $177.25 | $177.25 | 3,668 | — | — |
| 2021-09-15 | $174.75 | $174.75 | 4,432 | — | — |
| 2021-09-14 | $174.75 | $174.75 | 3,172 | — | — |
| 2021-09-13 | $173.75 | $173.75 | 3,972 | — | — |
| 2021-09-10 | $170.25 | $170.25 | 26,848 | — | — |
| 2021-09-09 | $177.50 | $177.50 | 3,748 | — | — |
| 2021-09-08 | $184.00 | $184.00 | 4,960 | — | — |
| 2021-09-07 | $190.75 | $190.75 | 12,896 | — | — |
| 2021-09-03 | $185.00 | $185.00 | 2,376 | — | — |
| 2021-09-02 | $186.25 | $186.25 | 2,544 | — | — |
| 2021-09-01 | $181.25 | $181.25 | 3,984 | — | — |
| 2021-08-31 | $181.25 | $181.25 | 4,444 | — | — |
| 2021-08-30 | $178.25 | $178.25 | 3,120 | — | — |
| 2021-08-27 | $184.00 | $184.00 | 4,144 | — | — |
| 2021-08-26 | $176.25 | $176.25 | 4,652 | — | — |
| 2021-08-25 | $181.50 | $181.50 | 4,688 | — | — |
| 2021-08-24 | $179.00 | $179.00 | 3,656 | — | — |
| 2021-08-23 | $178.50 | $178.50 | 5,916 | — | — |
| 2021-08-20 | $175.25 | $175.25 | 5,888 | — | — |
| 2021-08-19 | $175.25 | $175.25 | 11,396 | — | — |
| 2021-08-18 | $171.25 | $171.25 | 3,896 | — | — |
| 2021-08-17 | $163.00 | $163.00 | 3,252 | — | — |
| 2021-08-16 | $161.00 | $161.00 | 3,928 | — | — |
| 2021-08-13 | $150.75 | $150.75 | 6,456 | — | — |
| 2021-08-12 | $155.50 | $155.50 | 6,364 | — | — |
| 2021-08-11 | $162.25 | $162.25 | 3,968 | — | — |
| 2021-08-10 | $159.50 | $159.50 | 12,008 | — | — |
| 2021-08-09 | $162.25 | $162.25 | 4,868 | — | — |
| 2021-08-06 | $164.00 | $164.00 | 4,264 | — | — |
| 2021-08-05 | $170.25 | $170.25 | 3,980 | — | — |
| 2021-08-04 | $165.00 | $165.00 | 6,364 | — | — |
| 2021-08-03 | $156.75 | $156.75 | 2,268 | — | — |
| 2021-08-02 | $153.75 | $153.75 | 2,252 | — | — |
| 2021-07-30 | $153.25 | $153.25 | 2,836 | — | — |
| 2021-07-29 | $157.00 | $157.00 | 4,068 | — | — |
| 2021-07-28 | $166.50 | $166.50 | 3,592 | — | — |
| 2021-07-27 | $165.75 | $165.75 | 4,304 | — | — |
| 2021-07-26 | $162.25 | $162.25 | 1,964 | — | — |
| 2021-07-23 | $164.00 | $164.00 | 3,220 | — | — |
| 2021-07-22 | $165.00 | $165.00 | 2,772 | — | — |
| 2021-07-21 | $171.50 | $171.50 | 2,584 | — | — |
| 2021-07-20 | $172.75 | $172.75 | 9,700 | — | — |
| 2021-07-19 | $169.25 | $169.25 | 2,540 | — | — |
| 2021-07-16 | $169.25 | $169.25 | 3,192 | — | — |
| 2021-07-15 | $175.25 | $175.25 | 14,448 | — | — |
| 2021-07-14 | $175.25 | $175.25 | 8,288 | — | — |
| 2021-07-13 | $174.75 | $174.75 | 9,768 | — | — |
| 2021-07-12 | $177.50 | $177.50 | 4,048 | — | — |
| 2021-07-09 | $178.75 | $178.75 | 3,756 | — | — |
| 2021-07-08 | $178.25 | $178.25 | 4,372 | — | — |
| 2021-07-07 | $178.75 | $178.75 | 6,892 | — | — |
| 2021-07-06 | $175.75 | $175.75 | 5,056 | — | — |
| 2021-07-02 | $175.75 | $175.75 | 3,348 | — | — |
| 2021-07-01 | $178.25 | $178.25 | 5,388 | — | — |
| 2021-06-30 | $174.00 | $174.00 | 5,448 | — | — |
| 2021-06-29 | $179.50 | $179.50 | 9,944 | — | — |
| 2021-06-28 | $185.50 | $185.50 | 10,896 | — | — |
| 2021-06-25 | $195.75 | $195.75 | 84,308 | — | — |
| 2021-06-24 | $176.25 | $176.25 | 6,872 | — | — |
| 2021-06-23 | $163.25 | $163.25 | 5,116 | — | — |
| 2021-06-22 | $158.00 | $158.00 | 5,536 | — | — |
| 2021-06-21 | $159.25 | $159.25 | 4,420 | — | — |
| 2021-06-18 | $161.00 | $161.00 | 9,452 | — | — |
| 2021-06-17 | $163.25 | $163.25 | 4,712 | — | — |
| 2021-06-16 | $164.00 | $164.00 | 6,084 | — | — |
| 2021-06-15 | $164.00 | $164.00 | 4,160 | — | — |
| 2021-06-14 | $164.75 | $164.75 | 3,560 | — | — |
| 2021-06-11 | $165.00 | $165.00 | 4,408 | — | — |
| 2021-06-10 | $163.50 | $163.50 | 16,856 | — | — |
| 2021-06-09 | $166.25 | $166.25 | 6,608 | — | — |
| 2021-06-08 | $170.00 | $170.00 | 11,300 | — | — |
| 2021-06-07 | $167.50 | $167.50 | 13,576 | — | — |
| 2021-06-04 | $164.25 | $164.25 | 6,620 | — | — |
| 2021-06-03 | $167.50 | $167.50 | 4,948 | — | — |
| 2021-06-02 | $165.50 | $165.50 | 11,560 | — | — |
| 2021-06-01 | $173.25 | $173.25 | 8,720 | — | — |
| 2021-05-28 | $165.25 | $165.25 | 12,176 | — | — |
| 2021-05-27 | $169.00 | $169.00 | 22,472 | — | — |
| 2021-05-26 | $169.25 | $169.25 | 2,616 | — | — |
| 2021-05-25 | $167.00 | $167.00 | 16,380 | — | — |
| 2021-05-24 | $174.50 | $174.50 | 6,844 | — | — |
| 2021-05-21 | $183.50 | $183.50 | 3,676 | — | — |
| 2021-05-20 | $182.00 | $182.00 | 6,516 | — | — |
| 2021-05-19 | $179.75 | $179.75 | 4,232 | — | — |
| 2021-05-18 | $185.00 | $185.00 | 3,576 | — | — |
| 2021-05-17 | $186.75 | $186.75 | 3,464 | — | — |
| 2021-05-14 | $189.00 | $189.00 | 3,600 | — | — |
| 2021-05-13 | $183.50 | $183.50 | 4,652 | — | — |
| 2021-05-12 | $184.75 | $184.75 | 4,432 | — | — |
| 2021-05-11 | $185.00 | $185.00 | 3,264 | — | — |
| 2021-05-10 | $176.00 | $176.00 | 5,880 | — | — |
| 2021-05-07 | $181.00 | $181.00 | 1,776 | — | — |
| 2021-05-06 | $182.25 | $182.25 | 9,088 | — | — |
| 2021-05-05 | $183.75 | $183.75 | 2,728 | — | — |
| 2021-05-04 | $190.25 | $190.25 | 5,324 | — | — |
| 2021-05-03 | $198.75 | $198.75 | 6,956 | — | — |
| 2021-04-30 | $194.50 | $194.50 | 5,808 | — | — |
| 2021-04-29 | $205.25 | $205.25 | 2,864 | — | — |
| 2021-04-28 | $204.25 | $204.25 | 2,920 | — | — |
| 2021-04-27 | $201.25 | $201.25 | 3,424 | — | — |
| 2021-04-26 | $207.75 | $207.75 | 11,112 | — | — |
| 2021-04-23 | $195.50 | $195.50 | 2,816 | — | — |
| 2021-04-22 | $195.00 | $195.00 | 3,404 | — | — |
| 2021-04-21 | $194.50 | $194.50 | 3,116 | — | — |
| 2021-04-20 | $187.75 | $187.75 | 3,064 | — | — |
| 2021-04-19 | $186.00 | $186.00 | 5,608 | — | — |
| 2021-04-16 | $204.25 | $204.25 | 7,340 | — | — |
| 2021-04-15 | $198.75 | $198.75 | 4,792 | — | — |
| 2021-04-14 | $188.75 | $188.75 | 2,888 | — | — |
| 2021-04-13 | $185.00 | $185.00 | 4,240 | — | — |
| 2021-04-12 | $181.25 | $181.25 | 2,380 | — | — |
| 2021-04-09 | $192.75 | $192.75 | 3,392 | — | — |
| 2021-04-08 | $192.00 | $192.00 | 5,576 | — | — |
| 2021-04-07 | $195.75 | $195.75 | 6,132 | — | — |
| 2021-04-06 | $199.75 | $199.75 | 5,528 | — | — |
| 2021-04-05 | $209.50 | $209.50 | 4,640 | — | — |
| 2021-04-01 | $200.75 | $200.75 | 1,740 | — | — |
| 2021-03-31 | $198.00 | $198.00 | 4,548 | — | — |
| 2021-03-30 | $187.00 | $187.00 | 5,760 | — | — |
| 2021-03-29 | $177.00 | $177.00 | 5,628 | — | — |
| 2021-03-26 | $191.00 | $191.00 | 5,636 | — | — |
| 2021-03-25 | $203.25 | $203.25 | 7,236 | — | — |
| 2021-03-24 | $183.50 | $183.50 | 6,588 | — | — |
| 2021-03-23 | $212.75 | $212.75 | 16,592 | — | — |
| 2021-03-22 | $214.25 | $214.25 | 13,604 | — | — |
| 2021-03-19 | $197.25 | $197.25 | 16,132 | — | — |
| 2021-03-18 | $187.00 | $187.00 | 5,420 | — | — |
| 2021-03-17 | $194.00 | $194.00 | 3,248 | — | — |
| 2021-03-16 | $191.50 | $191.50 | 32,036 | — | — |
| 2021-03-15 | $196.25 | $196.25 | 2,784 | — | — |
| 2021-03-12 | $198.75 | $198.75 | 5,560 | — | — |
| 2021-03-11 | $208.50 | $208.50 | 7,276 | — | — |
| 2021-03-10 | $200.50 | $200.50 | 5,732 | — | — |
| 2021-03-09 | $204.00 | $204.00 | 7,424 | — | — |
| 2021-03-08 | $194.00 | $194.00 | 14,768 | — | — |
| 2021-03-05 | $181.25 | $181.25 | 9,932 | — | — |
| 2021-03-04 | $178.75 | $178.75 | 10,348 | — | — |
| 2021-03-03 | $195.50 | $195.50 | 13,628 | — | — |
| 2021-03-02 | $193.75 | $193.75 | 6,156 | — | — |
| 2021-03-01 | $194.75 | $194.75 | 5,828 | — | — |
| 2021-02-26 | $186.25 | $186.25 | 7,716 | — | — |
| 2021-02-25 | $184.75 | $184.75 | 10,856 | — | — |
| 2021-02-24 | $181.75 | $181.75 | 3,884 | — | — |
| 2021-02-23 | $177.75 | $177.75 | 8,812 | — | — |
| 2021-02-22 | $184.00 | $184.00 | 6,088 | — | — |
| 2021-02-19 | $182.25 | $182.25 | 4,252 | — | — |
| 2021-02-18 | $180.00 | $180.00 | 6,900 | — | — |
| 2021-02-17 | $183.75 | $183.75 | 8,184 | — | — |
| 2021-02-16 | $181.75 | $181.75 | 10,020 | — | — |
| 2021-02-12 | $190.75 | $190.75 | 7,464 | — | — |
| 2021-02-11 | $190.00 | $190.00 | 9,348 | — | — |
| 2021-02-10 | $191.75 | $191.75 | 4,756 | — | — |
| 2021-02-09 | $194.50 | $194.50 | 9,132 | — | — |
| 2021-02-08 | $192.75 | $192.75 | 14,252 | — | — |
| 2021-02-05 | $190.00 | $190.00 | 11,448 | — | — |
| 2021-02-04 | $188.25 | $188.25 | 7,272 | — | — |
| 2021-02-03 | $194.00 | $194.00 | 5,916 | — | — |
| 2021-02-02 | $190.25 | $190.25 | 6,332 | — | — |
| 2021-02-01 | $182.25 | $182.25 | 9,244 | — | — |
| 2021-01-29 | $173.75 | $173.75 | 23,828 | — | — |
| 2021-01-28 | $169.00 | $169.00 | 35,520 | — | — |
| 2021-01-27 | $173.75 | $173.75 | 12,472 | — | — |
| 2021-01-26 | $184.50 | $184.50 | 6,064 | — | — |
| 2021-01-25 | $191.00 | $191.00 | 4,004 | — | — |
| 2021-01-22 | $190.75 | $190.75 | 13,804 | — | — |
| 2021-01-21 | $186.00 | $186.00 | 3,416 | — | — |
| 2021-01-20 | $192.75 | $192.75 | 7,080 | — | — |
| 2021-01-19 | $197.25 | $197.25 | 9,732 | — | — |
| 2021-01-15 | $199.50 | $199.50 | 6,820 | — | — |
| 2021-01-14 | $205.25 | $205.25 | 4,324 | — | — |
| 2021-01-13 | $197.75 | $197.75 | 7,904 | — | — |
| 2021-01-12 | $200.25 | $200.25 | 4,152 | — | — |
| 2021-01-11 | $197.75 | $197.75 | 6,496 | — | — |
| 2021-01-08 | $204.50 | $204.50 | 6,660 | — | — |
| 2021-01-07 | $199.75 | $199.75 | 7,636 | — | — |
| 2021-01-06 | $196.50 | $196.50 | 7,372 | — | — |
| 2021-01-05 | $200.00 | $200.00 | 21,524 | — | — |
| 2021-01-04 | $214.00 | $214.00 | 9,536 | — | — |