Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $86.45 | 65,186 |
| 2026-09-03 | — | — | — | $86.00 | 69,780 |
| 2026-09-02 | — | — | — | $88.05 | 109,130 |
| 2026-09-01 | — | — | — | $88.17 | 65,619 |
| 2026-08-31 | — | — | — | $90.21 | 107,452 |
| 2026-08-28 | — | — | — | $91.63 | 68,339 |
| 2026-08-27 | $93.61 | $93.61 | 1,165,300 | $93.24 | 61,020 |
| 2026-08-26 | $93.61 | $93.61 | 3,114,200 | $92.42 | 156,173 |
| 2026-08-25 | $107.36 | $107.36 | 923,600 | $109.04 | 40,620 |
| 2026-08-24 | $106.65 | $106.65 | 640,600 | $106.50 | 40,025 |
| 2026-08-21 | $106.49 | $106.49 | 1,014,900 | $109.07 | 38,262 |
| 2026-08-20 | $107.79 | $107.79 | 700,600 | $105.99 | 38,108 |
| 2026-08-19 | $108.92 | $108.92 | 1,166,000 | $110.01 | 69,033 |
| 2026-08-18 | $107.82 | $107.82 | 949,400 | $102.25 | 46,483 |
| 2026-08-17 | $104.60 | $104.60 | 891,500 | $103.75 | 35,784 |
| 2026-08-14 | $103.63 | $103.63 | 559,500 | $100.35 | 38,933 |
| 2026-08-13 | $101.85 | $101.85 | 525,400 | $100.90 | 23,838 |
| 2026-08-12 | $104.09 | $104.09 | 909,600 | $101.97 | 52,965 |
| 2026-08-11 | $102.74 | $102.74 | 931,700 | $104.97 | 25,599 |
| 2026-08-10 | $105.33 | $105.33 | 822,700 | $105.18 | 28,829 |
| 2026-08-07 | $104.91 | $104.91 | 526,600 | $106.02 | 31,643 |
| 2026-08-06 | $103.42 | $103.42 | 454,500 | $103.19 | 22,682 |
| 2026-08-05 | $104.35 | $104.35 | 1,037,400 | $105.56 | 48,122 |
| 2026-08-04 | $104.94 | $104.94 | 832,000 | $98.10 | 39,214 |
| 2026-08-03 | $94.93 | $94.93 | 898,400 | $95.33 | 59,556 |
| 2026-07-31 | $98.33 | $98.33 | 621,700 | $100.40 | 40,068 |
| 2026-07-30 | $101.50 | $101.50 | 851,500 | $99.62 | 38,769 |
| 2026-07-29 | $97.87 | $97.87 | 1,216,600 | $98.98 | 59,892 |
| 2026-07-28 | $99.96 | $99.96 | 1,512,800 | $97.19 | 71,672 |
| 2026-07-27 | $100.04 | $100.04 | 669,300 | $102.32 | 40,482 |
| 2026-07-24 | $102.13 | $102.13 | 812,800 | $100.80 | 62,553 |
| 2026-07-23 | $99.99 | $99.99 | 634,800 | $97.75 | 37,280 |
| 2026-07-22 | $99.17 | $99.17 | 596,100 | $100.35 | 32,603 |
| 2026-07-21 | $102.70 | $102.70 | 776,500 | $98.82 | 52,664 |
| 2026-07-20 | $97.33 | $97.33 | 750,200 | $100.49 | 49,365 |
| 2026-07-17 | $100.23 | $100.23 | 1,091,400 | — | — |
| 2026-07-16 | $94.12 | $94.12 | 1,370,600 | — | — |
| 2026-07-15 | $102.07 | $102.07 | 1,520,400 | — | — |
| 2026-07-14 | $98.95 | $98.95 | 2,776,000 | — | — |
| 2026-07-13 | $93.73 | $93.73 | 1,038,800 | — | — |
| 2026-07-10 | $97.74 | $97.74 | 779,200 | — | — |
| 2026-07-09 | $98.75 | $98.75 | 1,329,800 | — | — |
| 2026-07-08 | $95.40 | $95.40 | 1,240,500 | — | — |
| 2026-07-07 | $94.23 | $94.23 | 1,305,800 | — | — |
| 2026-07-06 | $88.74 | $88.74 | 1,388,900 | — | — |
| 2026-07-02 | $86.63 | $86.63 | 973,900 | — | — |
| 2026-07-01 | $88.89 | $88.89 | 1,682,200 | — | — |
| 2026-06-30 | $88.78 | $88.78 | 1,467,300 | — | — |
| 2026-06-29 | $90.16 | $90.16 | 2,014,800 | — | — |
| 2026-06-26 | $87.89 | $87.89 | 4,441,200 | — | — |
| 2026-06-25 | $88.67 | $88.67 | 2,108,900 | — | — |
| 2026-06-24 | $86.24 | $86.24 | 4,044,400 | — | — |
| 2026-06-23 | $97.05 | $97.05 | 2,640,300 | — | — |
| 2026-06-22 | $100.32 | $100.32 | 2,805,300 | — | — |
| 2026-06-18 | $88.34 | $88.34 | 2,420,400 | — | — |
| 2026-06-17 | $87.49 | $87.49 | 1,537,200 | — | — |
| 2026-06-16 | $83.41 | $83.41 | 1,337,100 | — | — |
| 2026-06-15 | $83.58 | $83.58 | 1,156,400 | — | — |
| 2026-06-12 | $80.79 | $80.79 | 958,600 | — | — |
| 2026-06-11 | $80.77 | $80.77 | 1,267,900 | — | — |
| 2026-06-10 | $75.08 | $75.08 | 981,300 | — | — |
| 2026-06-09 | $76.44 | $76.44 | 1,593,100 | — | — |
| 2026-06-08 | $72.00 | $72.00 | 1,036,000 | — | — |
| 2026-06-05 | $73.65 | $73.65 | 1,479,800 | — | — |
| 2026-06-04 | $78.48 | $78.48 | 1,118,900 | — | — |
| 2026-06-03 | $73.52 | $73.52 | 1,679,700 | — | — |
| 2026-06-02 | $69.16 | $69.16 | 814,300 | — | — |
| 2026-06-01 | $70.54 | $70.54 | 921,800 | — | — |
| 2026-05-29 | $73.50 | $73.50 | 1,113,800 | — | — |
| 2026-05-28 | $72.11 | $72.11 | 429,000 | — | — |
| 2026-05-27 | $72.51 | $72.51 | 558,000 | — | — |
| 2026-05-26 | $73.65 | $73.65 | 478,400 | — | — |
| 2026-05-22 | $74.05 | $74.05 | 574,900 | — | — |
| 2026-05-21 | $74.32 | $74.32 | 738,600 | — | — |
| 2026-05-20 | $71.92 | $71.92 | 1,088,200 | — | — |
| 2026-05-19 | $66.62 | $66.62 | 1,385,700 | — | — |
| 2026-05-18 | $70.08 | $70.08 | 1,079,100 | — | — |
| 2026-05-15 | $74.92 | $74.92 | 1,958,700 | — | — |
| 2026-05-14 | $75.65 | $75.65 | 449,800 | — | — |
| 2026-05-13 | $76.31 | $76.31 | 776,700 | — | — |
| 2026-05-12 | $75.04 | $75.04 | 1,760,400 | — | — |
| 2026-05-11 | $76.43 | $76.43 | 1,333,300 | — | — |
| 2026-05-08 | $75.04 | $75.04 | 840,600 | — | — |
| 2026-05-07 | $73.10 | $73.10 | 923,500 | — | — |
| 2026-05-06 | $73.00 | $73.00 | 711,500 | — | — |
| 2026-05-05 | $71.01 | $71.01 | 2,010,900 | — | — |
| 2026-05-04 | $69.13 | $69.13 | 1,009,000 | — | — |
| 2026-05-01 | $69.42 | $69.42 | 1,463,700 | — | — |
| 2026-04-30 | $74.45 | $74.45 | 1,044,300 | — | — |
| 2026-04-29 | $71.89 | $71.89 | 1,808,200 | — | — |
| 2026-04-28 | $68.63 | $68.63 | 1,070,300 | — | — |
| 2026-04-27 | $71.90 | $71.90 | 687,100 | — | — |
| 2026-04-24 | $69.67 | $69.67 | 601,100 | — | — |
| 2026-04-23 | $69.24 | $69.24 | 693,100 | — | — |
| 2026-04-22 | $73.00 | $73.00 | 1,070,600 | — | — |
| 2026-04-21 | $71.27 | $71.27 | 1,354,800 | — | — |
| 2026-04-20 | $73.39 | $73.39 | 915,700 | — | — |
| 2026-04-17 | $73.01 | $73.01 | 2,126,500 | — | — |
| 2026-04-16 | $69.70 | $69.70 | 2,194,700 | — | — |
| 2026-04-15 | $68.99 | $68.99 | 4,196,700 | — | — |
| 2026-04-14 | $64.01 | $64.01 | 1,672,900 | — | — |
| 2026-04-13 | $63.27 | $63.27 | 5,361,100 | — | — |
| 2026-04-10 | $51.29 | $51.29 | 499,300 | — | — |
| 2026-04-09 | $51.77 | $51.77 | 587,500 | — | — |
| 2026-04-08 | $51.98 | $51.98 | 1,043,900 | — | — |
| 2026-04-07 | $51.20 | $51.20 | 799,500 | — | — |
| 2026-04-06 | $48.98 | $48.98 | 791,700 | — | — |
| 2026-04-02 | $47.58 | $47.58 | 438,000 | — | — |
| 2026-04-01 | $48.90 | $48.90 | 890,700 | — | — |
| 2026-03-31 | $50.44 | $50.44 | 1,043,700 | — | — |
| 2026-03-30 | $45.42 | $45.42 | 712,500 | — | — |
| 2026-03-27 | $47.31 | $47.31 | 832,300 | — | — |
| 2026-03-26 | $47.52 | $47.52 | 1,332,500 | — | — |
| 2026-03-25 | $45.68 | $45.68 | 668,000 | — | — |
| 2026-03-24 | $42.22 | $42.22 | 724,500 | — | — |
| 2026-03-23 | $42.76 | $42.76 | 779,400 | — | — |
| 2026-03-20 | $41.25 | $41.25 | 1,410,500 | — | — |
| 2026-03-19 | $42.31 | $42.31 | 628,400 | — | — |
| 2026-03-18 | $43.06 | $43.06 | 798,400 | — | — |
| 2026-03-17 | $43.95 | $43.95 | 844,100 | — | — |
| 2026-03-16 | $44.07 | $44.07 | 1,246,100 | — | — |
| 2026-03-13 | $39.89 | $39.89 | 844,900 | — | — |
| 2026-03-12 | $40.41 | $40.41 | 711,400 | — | — |
| 2026-03-11 | $41.50 | $41.50 | 571,200 | — | — |
| 2026-03-10 | $41.57 | $41.57 | 650,800 | — | — |
| 2026-03-09 | $41.07 | $41.07 | 890,300 | — | — |
| 2026-03-06 | $40.15 | $40.15 | 567,600 | — | — |
| 2026-03-05 | $40.59 | $40.59 | 638,500 | — | — |
| 2026-03-04 | $41.00 | $41.00 | 725,000 | — | — |
| 2026-03-03 | $40.07 | $40.07 | 921,700 | — | — |
| 2026-03-02 | $42.49 | $42.49 | 742,300 | — | — |
| 2026-02-27 | $43.01 | $43.01 | 695,200 | — | — |
| 2026-02-26 | $43.15 | $43.15 | 534,800 | — | — |
| 2026-02-25 | $43.88 | $43.88 | 521,600 | — | — |
| 2026-02-24 | $43.45 | $43.45 | 636,400 | — | — |
| 2026-02-23 | $44.18 | $44.18 | 1,095,800 | — | — |
| 2026-02-20 | $43.21 | $43.21 | 2,278,400 | — | — |
| 2026-02-19 | $37.81 | $37.81 | 803,900 | — | — |
| 2026-02-18 | $36.60 | $36.60 | 702,200 | — | — |
| 2026-02-17 | $35.95 | $35.95 | 681,100 | — | — |
| 2026-02-13 | $36.63 | $36.63 | 1,320,100 | — | — |
| 2026-02-12 | $34.84 | $34.84 | 623,200 | — | — |
| 2026-02-11 | $33.92 | $33.92 | 361,800 | — | — |
| 2026-02-10 | $33.56 | $33.56 | 648,400 | — | — |
| 2026-02-09 | $33.96 | $33.96 | 679,500 | — | — |
| 2026-02-06 | $35.12 | $35.12 | 790,500 | — | — |
| 2026-02-05 | $32.94 | $32.94 | 972,800 | — | — |
| 2026-02-04 | $32.07 | $32.07 | 408,700 | — | — |
| 2026-02-03 | $33.29 | $33.29 | 453,700 | — | — |
| 2026-02-02 | $32.75 | $32.75 | 442,800 | — | — |
| 2026-01-30 | $31.98 | $31.98 | 535,800 | — | — |
| 2026-01-29 | $33.58 | $33.58 | 570,900 | — | — |
| 2026-01-28 | $33.14 | $33.14 | 318,600 | — | — |
| 2026-01-27 | $33.36 | $33.36 | 359,900 | — | — |
| 2026-01-26 | $32.29 | $32.29 | 410,700 | — | — |
| 2026-01-23 | $32.04 | $32.04 | 407,700 | — | — |
| 2026-01-22 | $34.09 | $34.09 | 847,500 | — | — |
| 2026-01-21 | $33.99 | $33.99 | 512,300 | — | — |
| 2026-01-20 | $33.73 | $33.73 | 597,000 | — | — |
| 2026-01-16 | $33.24 | $33.24 | 439,300 | — | — |
| 2026-01-15 | $33.09 | $33.09 | 812,300 | — | — |
| 2026-01-14 | $33.16 | $33.16 | 1,037,300 | — | — |
| 2026-01-13 | $31.53 | $31.53 | 657,000 | — | — |
| 2026-01-12 | $32.80 | $32.80 | 581,600 | — | — |
| 2026-01-09 | $30.61 | $30.61 | 456,100 | — | — |
| 2026-01-08 | $30.14 | $30.14 | 569,300 | — | — |
| 2026-01-07 | $31.05 | $31.05 | 588,700 | — | — |
| 2026-01-06 | $30.33 | $30.33 | 752,800 | — | — |
| 2026-01-05 | $29.96 | $29.96 | 987,200 | — | — |
| 2026-01-02 | $30.58 | $30.58 | 888,700 | — | — |