Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $108.75 | $108.75 | 2,032 | — | — |
| 2016-12-29 | $116.00 | $116.00 | 1,756 | — | — |
| 2016-12-28 | $119.25 | $119.25 | 732 | — | — |
| 2016-12-27 | $126.75 | $126.75 | 424 | — | — |
| 2016-12-23 | $127.50 | $127.50 | 1,116 | — | — |
| 2016-12-22 | $128.00 | $128.00 | 376 | — | — |
| 2016-12-21 | $127.75 | $127.75 | 864 | — | — |
| 2016-12-20 | $126.50 | $126.50 | 5,356 | — | — |
| 2016-12-19 | $125.25 | $125.25 | 784 | — | — |
| 2016-12-16 | $135.00 | $135.00 | 1,340 | — | — |
| 2016-12-15 | $130.75 | $130.75 | 428 | — | — |
| 2016-12-14 | $137.00 | $137.00 | 1,132 | — | — |
| 2016-12-13 | $134.25 | $134.25 | 920 | — | — |
| 2016-12-12 | $133.75 | $133.75 | 448 | — | — |
| 2016-12-09 | $138.00 | $138.00 | 2,076 | — | — |
| 2016-12-08 | $142.50 | $142.50 | 1,868 | — | — |
| 2016-12-07 | $149.25 | $149.25 | 1,288 | — | — |
| 2016-12-06 | $152.00 | $152.00 | 1,864 | — | — |
| 2016-12-05 | $143.50 | $143.50 | 428 | — | — |
| 2016-12-02 | $142.50 | $142.50 | 504 | — | — |
| 2016-12-01 | $142.50 | $142.50 | 1,880 | — | — |
| 2016-11-30 | $129.25 | $129.25 | 1,704 | — | — |
| 2016-11-29 | $132.88 | $132.88 | 2,956 | — | — |
| 2016-11-28 | $133.50 | $133.50 | 2,640 | — | — |
| 2016-11-25 | $127.25 | $127.25 | 1,036 | — | — |
| 2016-11-23 | $125.25 | $125.25 | 2,260 | — | — |
| 2016-11-22 | $132.13 | $132.13 | 10,972 | — | — |
| 2016-11-21 | $147.25 | $147.25 | 28,848 | — | — |
| 2016-11-18 | $145.75 | $145.75 | 884 | — | — |
| 2016-11-17 | $155.00 | $155.00 | 1,840 | — | — |
| 2016-11-16 | $150.75 | $150.75 | 208 | — | — |
| 2016-11-15 | $150.00 | $150.00 | 376 | — | — |
| 2016-11-14 | $151.25 | $151.25 | 1,800 | — | — |
| 2016-11-11 | $148.25 | $148.25 | 104 | — | — |
| 2016-11-10 | $147.50 | $147.50 | 344 | — | — |
| 2016-11-09 | $146.50 | $146.50 | 172 | — | — |
| 2016-11-08 | $149.25 | $149.25 | 244 | — | — |
| 2016-11-07 | $152.00 | $152.00 | 460 | — | — |
| 2016-11-04 | $153.00 | $153.00 | 508 | — | — |
| 2016-11-03 | $148.25 | $148.25 | 732 | — | — |
| 2016-11-02 | $142.50 | $142.50 | 104 | — | — |
| 2016-11-01 | $146.50 | $146.50 | 1,064 | — | — |
| 2016-10-31 | $134.00 | $134.00 | 528 | — | — |
| 2016-10-28 | $145.00 | $145.00 | 492 | — | — |
| 2016-10-27 | $146.88 | $146.88 | 628 | — | — |
| 2016-10-26 | $150.75 | $150.75 | 488 | — | — |
| 2016-10-25 | $149.50 | $149.50 | 2,948 | — | — |
| 2016-10-24 | $153.00 | $153.00 | 3,064 | — | — |
| 2016-10-21 | $156.75 | $156.75 | 1,320 | — | — |
| 2016-10-20 | $158.25 | $158.25 | 2,592 | — | — |
| 2016-10-19 | $164.50 | $164.50 | 2,048 | — | — |
| 2016-10-18 | $168.50 | $168.50 | 340 | — | — |
| 2016-10-17 | $168.50 | $168.50 | 104 | — | — |
| 2016-10-14 | $168.75 | $168.75 | 328 | — | — |
| 2016-10-13 | $168.00 | $168.00 | 68 | — | — |
| 2016-10-12 | $172.50 | $172.50 | 272 | — | — |
| 2016-10-11 | $172.50 | $172.50 | 392 | — | — |
| 2016-10-10 | $162.50 | $162.50 | 868 | — | — |
| 2016-10-07 | $171.00 | $171.00 | 212 | — | — |
| 2016-10-06 | $174.75 | $174.75 | 1,076 | — | — |
| 2016-10-05 | $170.75 | $170.75 | 436 | — | — |
| 2016-10-04 | $169.50 | $169.50 | 152 | — | — |
| 2016-10-03 | $160.25 | $160.25 | 212 | — | — |
| 2016-09-30 | $160.25 | $160.25 | 488 | — | — |
| 2016-09-29 | $166.25 | $166.25 | 844 | — | — |
| 2016-09-28 | $175.25 | $175.25 | 796 | — | — |
| 2016-09-27 | $171.50 | $171.50 | 524 | — | — |
| 2016-09-26 | $170.00 | $170.00 | 616 | — | — |
| 2016-09-23 | $162.25 | $162.25 | 376 | — | — |
| 2016-09-22 | $160.50 | $160.50 | 1,196 | — | — |
| 2016-09-21 | $159.25 | $159.25 | 808 | — | — |
| 2016-09-20 | $172.00 | $172.00 | 728 | — | — |
| 2016-09-19 | $173.50 | $173.50 | 1,340 | — | — |
| 2016-09-16 | $192.75 | $192.75 | 2,532 | — | — |
| 2016-09-15 | $194.00 | $194.00 | 2,428 | — | — |
| 2016-09-14 | $202.75 | $202.75 | 1,236 | — | — |
| 2016-09-13 | $194.25 | $194.25 | 1,068 | — | — |
| 2016-09-12 | $186.25 | $186.25 | 1,360 | — | — |
| 2016-09-09 | $173.75 | $173.75 | 1,616 | — | — |
| 2016-09-08 | $183.25 | $183.25 | 1,080 | — | — |
| 2016-09-07 | $173.75 | $173.75 | 1,024 | — | — |
| 2016-09-06 | $174.25 | $174.25 | 2,512 | — | — |
| 2016-09-02 | $156.25 | $156.25 | 3,248 | — | — |
| 2016-09-01 | $144.63 | $144.63 | 168 | — | — |
| 2016-08-31 | $141.00 | $141.00 | 264 | — | — |
| 2016-08-30 | $144.75 | $144.75 | 188 | — | — |
| 2016-08-29 | $146.00 | $146.00 | 812 | — | — |
| 2016-08-26 | $147.38 | $147.38 | 828 | — | — |
| 2016-08-25 | $146.75 | $146.75 | 608 | — | — |
| 2016-08-24 | $144.75 | $144.75 | 1,036 | — | — |
| 2016-08-23 | $139.25 | $139.25 | 356 | — | — |
| 2016-08-22 | $141.00 | $141.00 | 1,116 | — | — |
| 2016-08-19 | $129.00 | $129.00 | 780 | — | — |
| 2016-08-18 | $147.00 | $147.00 | 812 | — | — |
| 2016-08-17 | $147.50 | $147.50 | 3,644 | — | — |
| 2016-08-16 | $130.00 | $130.00 | 9,676 | — | — |
| 2016-08-15 | $117.25 | $117.25 | 448 | — | — |
| 2016-08-12 | $115.00 | $115.00 | 64 | — | — |
| 2016-08-11 | $114.75 | $114.75 | 784 | — | — |
| 2016-08-10 | $115.00 | $115.00 | 568 | — | — |
| 2016-08-09 | $118.50 | $118.50 | 244 | — | — |
| 2016-08-08 | $115.00 | $115.00 | 232 | — | — |
| 2016-08-05 | $117.25 | $117.25 | 256 | — | — |
| 2016-08-04 | $119.75 | $119.75 | 120 | — | — |
| 2016-08-03 | $115.50 | $115.50 | 136 | — | — |
| 2016-08-02 | $114.50 | $114.50 | 588 | — | — |
| 2016-08-01 | $119.25 | $119.25 | 236 | — | — |
| 2016-07-29 | $120.00 | $120.00 | 364 | — | — |
| 2016-07-28 | $120.25 | $120.25 | 244 | — | — |
| 2016-07-27 | $117.50 | $117.50 | 508 | — | — |
| 2016-07-26 | $117.50 | $117.50 | 900 | — | — |
| 2016-07-25 | $112.75 | $112.75 | 604 | — | — |
| 2016-07-22 | $116.25 | $116.25 | 348 | — | — |
| 2016-07-21 | $113.50 | $113.50 | 516 | — | — |
| 2016-07-20 | $114.25 | $114.25 | 732 | — | — |
| 2016-07-19 | $116.00 | $116.00 | 948 | — | — |
| 2016-07-18 | $112.00 | $112.00 | 1,464 | — | — |
| 2016-07-15 | $113.00 | $113.00 | 1,268 | — | — |
| 2016-07-14 | $116.25 | $116.25 | 1,420 | — | — |
| 2016-07-13 | $118.75 | $118.75 | 1,824 | — | — |
| 2016-07-12 | $105.00 | $105.00 | 1,556 | — | — |
| 2016-07-11 | $103.00 | $103.00 | 2,176 | — | — |
| 2016-07-08 | $105.25 | $105.25 | 1,380 | — | — |
| 2016-07-07 | $99.00 | $99.00 | 3,588 | — | — |
| 2016-07-06 | $114.00 | $114.00 | 348 | — | — |
| 2016-07-05 | $114.50 | $114.50 | 1,056 | — | — |
| 2016-07-01 | $121.25 | $121.25 | 1,260 | — | — |
| 2016-06-30 | $121.50 | $121.50 | 1,212 | — | — |
| 2016-06-29 | $130.75 | $130.75 | 1,480 | — | — |
| 2016-06-28 | $136.25 | $136.25 | 2,792 | — | — |
| 2016-06-27 | $136.25 | $136.25 | 3,900 | — | — |
| 2016-06-24 | $134.00 | $134.00 | 2,636 | — | — |
| 2016-06-23 | $120.00 | $120.00 | 4,476 | — | — |
| 2016-06-22 | $111.38 | $111.38 | 1,400 | — | — |
| 2016-06-21 | $109.00 | $109.00 | 2,376 | — | — |
| 2016-06-20 | $111.75 | $111.75 | 4,100 | — | — |
| 2016-06-17 | $111.50 | $111.50 | 8,572 | — | — |
| 2016-06-16 | $130.00 | $130.00 | 4,896 | — | — |
| 2016-06-15 | $134.00 | $134.00 | 9,092 | — | — |
| 2016-06-14 | $147.25 | $147.25 | 1,744 | — | — |
| 2016-06-13 | $154.25 | $154.25 | 1,760 | — | — |
| 2016-06-10 | $157.00 | $157.00 | 3,820 | — | — |
| 2016-06-09 | $181.25 | $181.25 | 5,960 | — | — |
| 2016-06-08 | $181.50 | $181.50 | 412 | — | — |
| 2016-06-07 | $183.75 | $183.75 | 716 | — | — |
| 2016-06-06 | $189.75 | $189.75 | 452 | — | — |
| 2016-06-03 | $190.00 | $190.00 | 488 | — | — |
| 2016-06-02 | $192.00 | $192.00 | 2,280 | — | — |
| 2016-06-01 | $184.50 | $184.50 | 1,196 | — | — |
| 2016-05-31 | $187.50 | $187.50 | 1,380 | — | — |
| 2016-05-27 | $181.00 | $181.00 | 2,876 | — | — |
| 2016-05-26 | $186.25 | $186.25 | 1,452 | — | — |
| 2016-05-25 | $184.50 | $184.50 | 880 | — | — |
| 2016-05-24 | $184.00 | $184.00 | 4,204 | — | — |
| 2016-05-23 | $182.75 | $182.75 | 2,600 | — | — |
| 2016-05-20 | $186.50 | $186.50 | 1,520 | — | — |
| 2016-05-19 | $184.00 | $184.00 | 1,272 | — | — |
| 2016-05-18 | $185.25 | $185.25 | 672 | — | — |
| 2016-05-17 | $182.00 | $182.00 | 3,332 | — | — |
| 2016-05-16 | $180.75 | $180.75 | 21,528 | — | — |
| 2016-05-13 | $179.25 | $179.25 | 2,288 | — | — |
| 2016-05-12 | $186.50 | $186.50 | 3,008 | — | — |
| 2016-05-11 | $203.63 | $203.63 | 3,324 | — | — |
| 2016-05-10 | $219.25 | $219.25 | 708 | — | — |
| 2016-05-09 | $220.25 | $220.25 | 3,216 | — | — |
| 2016-05-06 | $217.75 | $217.75 | 1,164 | — | — |
| 2016-05-05 | $215.38 | $215.38 | 1,496 | — | — |
| 2016-05-04 | $227.50 | $227.50 | 1,332 | — | — |
| 2016-05-03 | $235.00 | $235.00 | 2,116 | — | — |
| 2016-05-02 | $244.00 | $244.00 | 4,552 | — | — |
| 2016-04-29 | $219.00 | $219.00 | 2,948 | — | — |
| 2016-04-28 | $229.75 | $229.75 | 1,436 | — | — |
| 2016-04-27 | $238.00 | $238.00 | 1,856 | — | — |
| 2016-04-26 | $247.25 | $247.25 | 6,308 | — | — |
| 2016-04-25 | $242.50 | $242.50 | 4,884 | — | — |
| 2016-04-22 | $229.75 | $229.75 | 3,660 | — | — |
| 2016-04-21 | $214.75 | $214.75 | 492 | — | — |
| 2016-04-20 | $213.50 | $213.50 | 768 | — | — |
| 2016-04-19 | $212.25 | $212.25 | 5,216 | — | — |
| 2016-04-18 | $242.75 | $242.75 | 1,292 | — | — |
| 2016-04-15 | $249.00 | $249.00 | 1,392 | — | — |
| 2016-04-14 | $244.00 | $244.00 | 1,584 | — | — |
| 2016-04-13 | $251.75 | $251.75 | 2,836 | — | — |
| 2016-04-12 | $241.25 | $241.25 | 7,728 | — | — |
| 2016-04-11 | $260.50 | $260.50 | 7,304 | — | — |
| 2016-04-08 | $299.75 | $299.75 | 22,416 | — | — |
| 2016-04-07 | $244.25 | $244.25 | 57,132 | — | — |