Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $196.75 | $196.75 | 4,416 | — | — |
| 2020-12-30 | $198.50 | $198.50 | 5,728 | — | — |
| 2020-12-29 | $201.00 | $201.00 | 7,128 | — | — |
| 2020-12-28 | $206.25 | $206.25 | 4,736 | — | — |
| 2020-12-24 | $203.25 | $203.25 | 3,624 | — | — |
| 2020-12-23 | $209.75 | $209.75 | 7,624 | — | — |
| 2020-12-22 | $216.25 | $216.25 | 4,748 | — | — |
| 2020-12-21 | $214.00 | $214.00 | 6,664 | — | — |
| 2020-12-18 | $223.50 | $223.50 | 27,188 | — | — |
| 2020-12-17 | $222.25 | $222.25 | 9,160 | — | — |
| 2020-12-16 | $219.50 | $219.50 | 6,140 | — | — |
| 2020-12-15 | $227.25 | $227.25 | 8,104 | — | — |
| 2020-12-14 | $217.50 | $217.50 | 10,252 | — | — |
| 2020-12-11 | $213.25 | $213.25 | 18,016 | — | — |
| 2020-12-10 | $197.50 | $197.50 | 7,800 | — | — |
| 2020-12-09 | $192.00 | $192.00 | 9,384 | — | — |
| 2020-12-08 | $199.75 | $199.75 | 10,844 | — | — |
| 2020-12-07 | $197.50 | $197.50 | 7,376 | — | — |
| 2020-12-04 | $205.00 | $205.00 | 15,464 | — | — |
| 2020-12-03 | $205.75 | $205.75 | 6,556 | — | — |
| 2020-12-02 | $207.50 | $207.50 | 10,840 | — | — |
| 2020-12-01 | $209.75 | $209.75 | 10,184 | — | — |
| 2020-11-30 | $214.00 | $214.00 | 10,456 | — | — |
| 2020-11-27 | $215.25 | $215.25 | 2,036 | — | — |
| 2020-11-25 | $217.25 | $217.25 | 5,392 | — | — |
| 2020-11-24 | $218.50 | $218.50 | 6,152 | — | — |
| 2020-11-23 | $218.75 | $218.75 | 5,516 | — | — |
| 2020-11-20 | $215.75 | $215.75 | 4,584 | — | — |
| 2020-11-19 | $225.25 | $225.25 | 2,996 | — | — |
| 2020-11-18 | $222.25 | $222.25 | 8,268 | — | — |
| 2020-11-17 | $233.00 | $233.00 | 7,664 | — | — |
| 2020-11-16 | $243.00 | $243.00 | 3,928 | — | — |
| 2020-11-13 | $235.00 | $235.00 | 3,964 | — | — |
| 2020-11-12 | $233.00 | $233.00 | 6,104 | — | — |
| 2020-11-11 | $245.75 | $245.75 | 4,944 | — | — |
| 2020-11-10 | $241.75 | $241.75 | 14,944 | — | — |
| 2020-11-09 | $213.75 | $213.75 | 8,544 | — | — |
| 2020-11-06 | $207.00 | $207.00 | 5,720 | — | — |
| 2020-11-05 | $214.00 | $214.00 | 7,920 | — | — |
| 2020-11-04 | $198.00 | $198.00 | 5,680 | — | — |
| 2020-11-03 | $195.50 | $195.50 | 6,560 | — | — |
| 2020-11-02 | $185.00 | $185.00 | 3,728 | — | — |
| 2020-10-30 | $192.00 | $192.00 | 6,516 | — | — |
| 2020-10-29 | $199.75 | $199.75 | 5,612 | — | — |
| 2020-10-28 | $191.50 | $191.50 | 4,532 | — | — |
| 2020-10-27 | $196.25 | $196.25 | 8,492 | — | — |
| 2020-10-26 | $181.25 | $181.25 | 11,988 | — | — |
| 2020-10-23 | $192.00 | $192.00 | 64,312 | — | — |
| 2020-10-22 | $200.75 | $200.75 | 79,976 | — | — |
| 2020-10-21 | $194.25 | $194.25 | 4,916 | — | — |
| 2020-10-20 | $201.00 | $201.00 | 8,648 | — | — |
| 2020-10-19 | $203.75 | $203.75 | 6,844 | — | — |
| 2020-10-16 | $204.00 | $204.00 | 5,976 | — | — |
| 2020-10-15 | $204.75 | $204.75 | 3,748 | — | — |
| 2020-10-14 | $199.75 | $199.75 | 4,580 | — | — |
| 2020-10-13 | $198.00 | $198.00 | 4,368 | — | — |
| 2020-10-12 | $197.50 | $197.50 | 4,780 | — | — |
| 2020-10-09 | $197.50 | $197.50 | 3,732 | — | — |
| 2020-10-08 | $198.75 | $198.75 | 12,000 | — | — |
| 2020-10-07 | $196.00 | $196.00 | 10,880 | — | — |
| 2020-10-06 | $186.50 | $186.50 | 6,604 | — | — |
| 2020-10-05 | $183.00 | $183.00 | 9,224 | — | — |
| 2020-10-02 | $175.50 | $175.50 | 17,432 | — | — |
| 2020-10-01 | $196.00 | $196.00 | 73,828 | — | — |
| 2020-09-30 | $177.25 | $177.25 | 13,324 | — | — |
| 2020-09-29 | $176.75 | $176.75 | 5,284 | — | — |
| 2020-09-28 | $179.25 | $179.25 | 6,172 | — | — |
| 2020-09-25 | $176.50 | $176.50 | 7,644 | — | — |
| 2020-09-24 | $168.50 | $168.50 | 14,224 | — | — |
| 2020-09-23 | $172.00 | $172.00 | 8,308 | — | — |
| 2020-09-22 | $177.00 | $177.00 | 7,560 | — | — |
| 2020-09-21 | $180.25 | $180.25 | 10,348 | — | — |
| 2020-09-18 | $197.00 | $197.00 | 20,332 | — | — |
| 2020-09-17 | $194.25 | $194.25 | 3,976 | — | — |
| 2020-09-16 | $191.75 | $191.75 | 8,460 | — | — |
| 2020-09-15 | $191.25 | $191.25 | 7,948 | — | — |
| 2020-09-14 | $183.00 | $183.00 | 9,388 | — | — |
| 2020-09-11 | $173.75 | $173.75 | 22,792 | — | — |
| 2020-09-10 | $171.75 | $171.75 | 7,500 | — | — |
| 2020-09-09 | $180.00 | $180.00 | 11,972 | — | — |
| 2020-09-08 | $182.75 | $182.75 | 14,512 | — | — |
| 2020-09-04 | $182.50 | $182.50 | 12,436 | — | — |
| 2020-09-03 | $178.50 | $178.50 | 24,128 | — | — |
| 2020-09-02 | $186.75 | $186.75 | 11,232 | — | — |
| 2020-09-01 | $184.00 | $184.00 | 8,340 | — | — |
| 2020-08-31 | $181.88 | $181.88 | 14,160 | — | — |
| 2020-08-28 | $175.50 | $175.50 | 4,424 | — | — |
| 2020-08-27 | $170.25 | $170.25 | 6,612 | — | — |
| 2020-08-26 | $174.00 | $174.00 | 15,200 | — | — |
| 2020-08-25 | $170.00 | $170.00 | 8,388 | — | — |
| 2020-08-24 | $172.25 | $172.25 | 32,976 | — | — |
| 2020-08-21 | $162.75 | $162.75 | 9,240 | — | — |
| 2020-08-20 | $168.00 | $168.00 | 9,964 | — | — |
| 2020-08-19 | $172.50 | $172.50 | 10,592 | — | — |
| 2020-08-18 | $171.25 | $171.25 | 19,944 | — | — |
| 2020-08-17 | $173.00 | $173.00 | 11,460 | — | — |
| 2020-08-14 | $166.25 | $166.25 | 4,364 | — | — |
| 2020-08-13 | $169.50 | $169.50 | 8,220 | — | — |
| 2020-08-12 | $168.75 | $168.75 | 9,836 | — | — |
| 2020-08-11 | $162.75 | $162.75 | 18,220 | — | — |
| 2020-08-10 | $169.25 | $169.25 | 14,008 | — | — |
| 2020-08-07 | $174.50 | $174.50 | 6,256 | — | — |
| 2020-08-06 | $172.75 | $172.75 | 5,244 | — | — |
| 2020-08-05 | $173.50 | $173.50 | 4,800 | — | — |
| 2020-08-04 | $170.88 | $170.88 | 9,256 | — | — |
| 2020-08-03 | $173.75 | $173.75 | 11,020 | — | — |
| 2020-07-31 | $171.25 | $171.25 | 7,780 | — | — |
| 2020-07-30 | $174.25 | $174.25 | 9,612 | — | — |
| 2020-07-29 | $174.00 | $174.00 | 4,388 | — | — |
| 2020-07-28 | $173.00 | $173.00 | 9,312 | — | — |
| 2020-07-27 | $184.38 | $184.38 | 5,548 | — | — |
| 2020-07-24 | $181.00 | $181.00 | 6,704 | — | — |
| 2020-07-23 | $187.25 | $187.25 | 4,828 | — | — |
| 2020-07-22 | $199.25 | $199.25 | 6,252 | — | — |
| 2020-07-21 | $203.75 | $203.75 | 7,676 | — | — |
| 2020-07-20 | $199.00 | $199.00 | 9,396 | — | — |
| 2020-07-17 | $198.50 | $198.50 | 4,800 | — | — |
| 2020-07-16 | $199.25 | $199.25 | 5,048 | — | — |
| 2020-07-15 | $203.25 | $203.25 | 8,600 | — | — |
| 2020-07-14 | $199.25 | $199.25 | 6,060 | — | — |
| 2020-07-13 | $209.50 | $209.50 | 13,416 | — | — |
| 2020-07-10 | $221.25 | $221.25 | 4,884 | — | — |
| 2020-07-09 | $224.50 | $224.50 | 8,360 | — | — |
| 2020-07-08 | $229.75 | $229.75 | 8,088 | — | — |
| 2020-07-07 | $227.50 | $227.50 | 7,596 | — | — |
| 2020-07-06 | $221.50 | $221.50 | 13,788 | — | — |
| 2020-07-02 | $226.50 | $226.50 | 4,684 | — | — |
| 2020-07-01 | $233.25 | $233.25 | 7,940 | — | — |
| 2020-06-30 | $231.25 | $231.25 | 12,124 | — | — |
| 2020-06-29 | $229.00 | $229.00 | 9,000 | — | — |
| 2020-06-26 | $230.25 | $230.25 | 109,664 | — | — |
| 2020-06-25 | $246.00 | $246.00 | 14,312 | — | — |
| 2020-06-24 | $234.00 | $234.00 | 13,680 | — | — |
| 2020-06-23 | $244.50 | $244.50 | 12,960 | — | — |
| 2020-06-22 | $275.88 | $275.88 | 20,476 | — | — |
| 2020-06-19 | $262.50 | $262.50 | 65,636 | — | — |
| 2020-06-18 | $226.75 | $226.75 | 10,068 | — | — |
| 2020-06-17 | $223.50 | $223.50 | 10,000 | — | — |
| 2020-06-16 | $231.50 | $231.50 | 14,884 | — | — |
| 2020-06-15 | $223.00 | $223.00 | 12,012 | — | — |
| 2020-06-12 | $209.75 | $209.75 | 10,812 | — | — |
| 2020-06-11 | $189.75 | $189.75 | 11,540 | — | — |
| 2020-06-10 | $212.00 | $212.00 | 6,748 | — | — |
| 2020-06-09 | $218.50 | $218.50 | 8,056 | — | — |
| 2020-06-08 | $222.25 | $222.25 | 5,220 | — | — |
| 2020-06-05 | $231.25 | $231.25 | 9,100 | — | — |
| 2020-06-04 | $229.50 | $229.50 | 9,244 | — | — |
| 2020-06-03 | $229.00 | $229.00 | 17,660 | — | — |
| 2020-06-02 | $226.00 | $226.00 | 5,388 | — | — |
| 2020-06-01 | $223.25 | $223.25 | 8,352 | — | — |
| 2020-05-29 | $220.25 | $220.25 | 5,696 | — | — |
| 2020-05-28 | $222.50 | $222.50 | 6,920 | — | — |
| 2020-05-27 | $226.00 | $226.00 | 10,532 | — | — |
| 2020-05-26 | $226.50 | $226.50 | 15,120 | — | — |
| 2020-05-22 | $222.25 | $222.25 | 5,904 | — | — |
| 2020-05-21 | $216.00 | $216.00 | 6,224 | — | — |
| 2020-05-20 | $213.25 | $213.25 | 5,532 | — | — |
| 2020-05-19 | $206.75 | $206.75 | 15,668 | — | — |
| 2020-05-18 | $191.75 | $191.75 | 11,704 | — | — |
| 2020-05-15 | $178.00 | $178.00 | 6,708 | — | — |
| 2020-05-14 | $167.75 | $167.75 | 8,224 | — | — |
| 2020-05-13 | $168.75 | $168.75 | 9,852 | — | — |
| 2020-05-12 | $178.13 | $178.13 | 12,840 | — | — |
| 2020-05-11 | $204.75 | $204.75 | 7,428 | — | — |
| 2020-05-08 | $206.25 | $206.25 | 9,084 | — | — |
| 2020-05-07 | $196.75 | $196.75 | 12,420 | — | — |
| 2020-05-06 | $186.50 | $186.50 | 6,908 | — | — |
| 2020-05-05 | $202.50 | $202.50 | 9,108 | — | — |
| 2020-05-04 | $200.00 | $200.00 | 9,984 | — | — |
| 2020-05-01 | $187.50 | $187.50 | 11,416 | — | — |
| 2020-04-30 | $194.25 | $194.25 | 9,384 | — | — |
| 2020-04-29 | $189.00 | $189.00 | 14,768 | — | — |
| 2020-04-28 | $177.63 | $177.63 | 111,960 | — | — |
| 2020-04-27 | $138.75 | $138.75 | 2,772 | — | — |
| 2020-04-24 | $141.75 | $141.75 | 2,420 | — | — |
| 2020-04-23 | $138.00 | $138.00 | 1,884 | — | — |
| 2020-04-22 | $140.13 | $140.13 | 1,152 | — | — |
| 2020-04-21 | $136.25 | $136.25 | 2,232 | — | — |
| 2020-04-20 | $132.25 | $132.25 | 1,740 | — | — |
| 2020-04-17 | $141.50 | $141.50 | 2,364 | — | — |
| 2020-04-16 | $134.00 | $134.00 | 3,560 | — | — |
| 2020-04-15 | $137.00 | $137.00 | 2,824 | — | — |
| 2020-04-14 | $153.75 | $153.75 | 4,336 | — | — |
| 2020-04-13 | $145.00 | $145.00 | 2,368 | — | — |
| 2020-04-09 | $136.00 | $136.00 | 4,736 | — | — |
| 2020-04-08 | $130.25 | $130.25 | 3,936 | — | — |
| 2020-04-07 | $121.25 | $121.25 | 2,668 | — | — |
| 2020-04-06 | $121.50 | $121.50 | 3,876 | — | — |
| 2020-04-03 | $100.25 | $100.25 | 3,060 | — | — |
| 2020-04-02 | $108.75 | $108.75 | 3,300 | — | — |
| 2020-04-01 | $109.25 | $109.25 | 2,296 | — | — |
| 2020-03-31 | $116.50 | $116.50 | 2,252 | — | — |
| 2020-03-30 | $117.00 | $117.00 | 1,976 | — | — |
| 2020-03-27 | $118.00 | $118.00 | 1,684 | — | — |
| 2020-03-26 | $130.00 | $130.00 | 3,616 | — | — |
| 2020-03-25 | $117.75 | $117.75 | 3,032 | — | — |
| 2020-03-24 | $108.25 | $108.25 | 3,700 | — | — |
| 2020-03-23 | $104.25 | $104.25 | 2,068 | — | — |
| 2020-03-20 | $99.75 | $99.75 | 4,224 | — | — |
| 2020-03-19 | $108.00 | $108.00 | 3,604 | — | — |
| 2020-03-18 | $95.25 | $95.25 | 3,604 | — | — |
| 2020-03-17 | $113.25 | $113.25 | 5,216 | — | — |
| 2020-03-16 | $87.75 | $87.75 | 6,200 | — | — |
| 2020-03-13 | $120.00 | $120.00 | 5,344 | — | — |
| 2020-03-12 | $111.50 | $111.50 | 4,464 | — | — |
| 2020-03-11 | $134.50 | $134.50 | 2,756 | — | — |
| 2020-03-10 | $149.50 | $149.50 | 3,228 | — | — |
| 2020-03-09 | $153.25 | $153.25 | 2,548 | — | — |
| 2020-03-06 | $157.75 | $157.75 | 2,372 | — | — |
| 2020-03-05 | $164.00 | $164.00 | 2,196 | — | — |
| 2020-03-04 | $174.50 | $174.50 | 1,928 | — | — |
| 2020-03-03 | $160.75 | $160.75 | 3,452 | — | — |
| 2020-03-02 | $172.00 | $172.00 | 1,868 | — | — |
| 2020-02-28 | $170.75 | $170.75 | 4,624 | — | — |
| 2020-02-27 | $171.50 | $171.50 | 5,104 | — | — |
| 2020-02-26 | $184.25 | $184.25 | 3,440 | — | — |
| 2020-02-25 | $180.50 | $180.50 | 1,988 | — | — |
| 2020-02-24 | $185.50 | $185.50 | 3,044 | — | — |
| 2020-02-21 | $196.75 | $196.75 | 1,820 | — | — |
| 2020-02-20 | $201.75 | $201.75 | 1,268 | — | — |
| 2020-02-19 | $205.50 | $205.50 | 1,200 | — | — |
| 2020-02-18 | $204.75 | $204.75 | 588 | — | — |
| 2020-02-14 | $203.75 | $203.75 | 1,060 | — | — |
| 2020-02-13 | $209.00 | $209.00 | 736 | — | — |
| 2020-02-12 | $212.00 | $212.00 | 1,620 | — | — |
| 2020-02-11 | $208.75 | $208.75 | 1,152 | — | — |
| 2020-02-10 | $206.75 | $206.75 | 1,276 | — | — |
| 2020-02-07 | $195.75 | $195.75 | 4,200 | — | — |
| 2020-02-06 | $204.75 | $204.75 | 2,068 | — | — |
| 2020-02-05 | $207.75 | $207.75 | 2,688 | — | — |
| 2020-02-04 | $198.75 | $198.75 | 3,152 | — | — |
| 2020-02-03 | $187.00 | $187.00 | 2,248 | — | — |
| 2020-01-31 | $181.50 | $181.50 | 4,360 | — | — |
| 2020-01-30 | $177.00 | $177.00 | 1,796 | — | — |
| 2020-01-29 | $186.75 | $186.75 | 3,260 | — | — |
| 2020-01-28 | $181.50 | $181.50 | 1,740 | — | — |
| 2020-01-27 | $179.13 | $179.13 | 3,052 | — | — |
| 2020-01-24 | $184.75 | $184.75 | 1,956 | — | — |
| 2020-01-23 | $191.00 | $191.00 | 1,168 | — | — |
| 2020-01-22 | $199.00 | $199.00 | 3,384 | — | — |
| 2020-01-21 | $196.00 | $196.00 | 1,728 | — | — |
| 2020-01-17 | $198.50 | $198.50 | 4,092 | — | — |
| 2020-01-16 | $192.00 | $192.00 | 704 | — | — |
| 2020-01-15 | $189.25 | $189.25 | 1,716 | — | — |
| 2020-01-14 | $189.00 | $189.00 | 1,148 | — | — |
| 2020-01-13 | $194.25 | $194.25 | 1,924 | — | — |
| 2020-01-10 | $191.00 | $191.00 | 1,248 | — | — |
| 2020-01-09 | $194.00 | $194.00 | 1,424 | — | — |
| 2020-01-08 | $197.75 | $197.75 | 1,508 | — | — |
| 2020-01-07 | $196.75 | $196.75 | 1,768 | — | — |
| 2020-01-06 | $190.25 | $190.25 | 1,348 | — | — |
| 2020-01-03 | $192.25 | $192.25 | 888 | — | — |
| 2020-01-02 | $193.75 | $193.75 | 2,324 | — | — |