Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $191.00 | $191.00 | 1,184 | — | — |
| 2019-12-30 | $191.50 | $191.50 | 1,452 | — | — |
| 2019-12-27 | $197.50 | $197.50 | 3,264 | — | — |
| 2019-12-26 | $196.50 | $196.50 | 1,000 | — | — |
| 2019-12-24 | $198.00 | $198.00 | 1,136 | — | — |
| 2019-12-23 | $194.75 | $194.75 | 3,060 | — | — |
| 2019-12-20 | $183.75 | $183.75 | 10,784 | — | — |
| 2019-12-19 | $190.00 | $190.00 | 2,724 | — | — |
| 2019-12-18 | $193.50 | $193.50 | 2,368 | — | — |
| 2019-12-17 | $197.00 | $197.00 | 1,324 | — | — |
| 2019-12-16 | $200.00 | $200.00 | 3,692 | — | — |
| 2019-12-13 | $195.50 | $195.50 | 2,496 | — | — |
| 2019-12-12 | $199.25 | $199.25 | 2,652 | — | — |
| 2019-12-11 | $197.50 | $197.50 | 3,032 | — | — |
| 2019-12-10 | $200.00 | $200.00 | 1,448 | — | — |
| 2019-12-09 | $196.50 | $196.50 | 2,704 | — | — |
| 2019-12-06 | $197.00 | $197.00 | 4,604 | — | — |
| 2019-12-05 | $193.50 | $193.50 | 1,864 | — | — |
| 2019-12-04 | $201.50 | $201.50 | 4,604 | — | — |
| 2019-12-03 | $201.00 | $201.00 | 2,648 | — | — |
| 2019-12-02 | $210.00 | $210.00 | 2,044 | — | — |
| 2019-11-29 | $213.75 | $213.75 | 1,200 | — | — |
| 2019-11-27 | $212.50 | $212.50 | 1,456 | — | — |
| 2019-11-26 | $212.00 | $212.00 | 2,124 | — | — |
| 2019-11-25 | $212.75 | $212.75 | 2,984 | — | — |
| 2019-11-22 | $210.75 | $210.75 | 3,084 | — | — |
| 2019-11-21 | $210.25 | $210.25 | 1,748 | — | — |
| 2019-11-20 | $207.50 | $207.50 | 6,976 | — | — |
| 2019-11-19 | $200.00 | $200.00 | 2,980 | — | — |
| 2019-11-18 | $185.25 | $185.25 | 2,668 | — | — |
| 2019-11-15 | $195.75 | $195.75 | 1,500 | — | — |
| 2019-11-14 | $196.25 | $196.25 | 1,380 | — | — |
| 2019-11-13 | $197.50 | $197.50 | 732 | — | — |
| 2019-11-12 | $199.00 | $199.00 | 744 | — | — |
| 2019-11-11 | $201.00 | $201.00 | 1,100 | — | — |
| 2019-11-08 | $198.25 | $198.25 | 1,356 | — | — |
| 2019-11-07 | $196.75 | $196.75 | 1,648 | — | — |
| 2019-11-06 | $201.25 | $201.25 | 752 | — | — |
| 2019-11-05 | $205.50 | $205.50 | 892 | — | — |
| 2019-11-04 | $207.75 | $207.75 | 952 | — | — |
| 2019-11-01 | $206.00 | $206.00 | 3,752 | — | — |
| 2019-10-31 | $190.25 | $190.25 | 1,756 | — | — |
| 2019-10-30 | $199.25 | $199.25 | 1,160 | — | — |
| 2019-10-29 | $201.00 | $201.00 | 1,348 | — | — |
| 2019-10-28 | $193.25 | $193.25 | 1,220 | — | — |
| 2019-10-25 | $186.25 | $186.25 | 1,356 | — | — |
| 2019-10-24 | $182.50 | $182.50 | 2,000 | — | — |
| 2019-10-23 | $190.25 | $190.25 | 864 | — | — |
| 2019-10-22 | $191.75 | $191.75 | 780 | — | — |
| 2019-10-21 | $194.75 | $194.75 | 2,512 | — | — |
| 2019-10-18 | $195.50 | $195.50 | 1,404 | — | — |
| 2019-10-17 | $197.50 | $197.50 | 1,264 | — | — |
| 2019-10-16 | $194.25 | $194.25 | 656 | — | — |
| 2019-10-15 | $190.00 | $190.00 | 908 | — | — |
| 2019-10-14 | $187.50 | $187.50 | 1,288 | — | — |
| 2019-10-11 | $194.75 | $194.75 | 1,604 | — | — |
| 2019-10-10 | $190.00 | $190.00 | 1,828 | — | — |
| 2019-10-09 | $183.00 | $183.00 | 1,640 | — | — |
| 2019-10-08 | $181.50 | $181.50 | 1,140 | — | — |
| 2019-10-07 | $182.25 | $182.25 | 832 | — | — |
| 2019-10-04 | $180.75 | $180.75 | 1,144 | — | — |
| 2019-10-03 | $181.50 | $181.50 | 1,624 | — | — |
| 2019-10-02 | $187.75 | $187.75 | 1,832 | — | — |
| 2019-10-01 | $191.25 | $191.25 | 1,964 | — | — |
| 2019-09-30 | $192.25 | $192.25 | 2,652 | — | — |
| 2019-09-27 | $191.00 | $191.00 | 1,500 | — | — |
| 2019-09-26 | $192.38 | $192.38 | 1,344 | — | — |
| 2019-09-25 | $203.00 | $203.00 | 1,992 | — | — |
| 2019-09-24 | $200.50 | $200.50 | 2,376 | — | — |
| 2019-09-23 | $205.00 | $205.00 | 3,940 | — | — |
| 2019-09-20 | $216.50 | $216.50 | 8,876 | — | — |
| 2019-09-19 | $213.50 | $213.50 | 1,124 | — | — |
| 2019-09-18 | $216.75 | $216.75 | 1,732 | — | — |
| 2019-09-17 | $219.50 | $219.50 | 1,624 | — | — |
| 2019-09-16 | $218.00 | $218.00 | 4,736 | — | — |
| 2019-09-13 | $212.50 | $212.50 | 3,872 | — | — |
| 2019-09-12 | $221.75 | $221.75 | 3,136 | — | — |
| 2019-09-11 | $220.00 | $220.00 | 2,616 | — | — |
| 2019-09-10 | $211.75 | $211.75 | 2,324 | — | — |
| 2019-09-09 | $203.50 | $203.50 | 1,404 | — | — |
| 2019-09-06 | $200.25 | $200.25 | 1,584 | — | — |
| 2019-09-05 | $202.50 | $202.50 | 2,560 | — | — |
| 2019-09-04 | $195.50 | $195.50 | 2,236 | — | — |
| 2019-09-03 | $192.75 | $192.75 | 4,620 | — | — |
| 2019-08-30 | $195.13 | $195.13 | 1,592 | — | — |
| 2019-08-29 | $192.25 | $192.25 | 2,208 | — | — |
| 2019-08-28 | $188.75 | $188.75 | 1,232 | — | — |
| 2019-08-27 | $187.50 | $187.50 | 1,800 | — | — |
| 2019-08-26 | $193.25 | $193.25 | 1,624 | — | — |
| 2019-08-23 | $185.25 | $185.25 | 2,516 | — | — |
| 2019-08-22 | $198.75 | $198.75 | 6,128 | — | — |
| 2019-08-21 | $204.00 | $204.00 | 2,456 | — | — |
| 2019-08-20 | $201.25 | $201.25 | 636 | — | — |
| 2019-08-19 | $202.25 | $202.25 | 1,692 | — | — |
| 2019-08-16 | $197.50 | $197.50 | 1,648 | — | — |
| 2019-08-15 | $194.75 | $194.75 | 2,828 | — | — |
| 2019-08-14 | $197.50 | $197.50 | 3,160 | — | — |
| 2019-08-13 | $199.50 | $199.50 | 4,728 | — | — |
| 2019-08-12 | $194.50 | $194.50 | 1,528 | — | — |
| 2019-08-09 | $195.75 | $195.75 | 2,104 | — | — |
| 2019-08-08 | $198.50 | $198.50 | 5,672 | — | — |
| 2019-08-07 | $195.25 | $195.25 | 6,660 | — | — |
| 2019-08-06 | $197.75 | $197.75 | 5,016 | — | — |
| 2019-08-05 | $203.50 | $203.50 | 6,116 | — | — |
| 2019-08-02 | $223.50 | $223.50 | 5,104 | — | — |
| 2019-08-01 | $225.00 | $225.00 | 5,160 | — | — |
| 2019-07-31 | $224.00 | $224.00 | 7,180 | — | — |
| 2019-07-30 | $224.50 | $224.50 | 6,264 | — | — |
| 2019-07-29 | $211.50 | $211.50 | 4,056 | — | — |
| 2019-07-26 | $209.00 | $209.00 | 10,276 | — | — |
| 2019-07-25 | $213.75 | $213.75 | 19,512 | — | — |
| 2019-07-24 | $178.75 | $178.75 | 5,036 | — | — |
| 2019-07-23 | $172.75 | $172.75 | 3,292 | — | — |
| 2019-07-22 | $174.75 | $174.75 | 1,944 | — | — |
| 2019-07-19 | $175.00 | $175.00 | 4,116 | — | — |
| 2019-07-18 | $175.25 | $175.25 | 5,144 | — | — |
| 2019-07-17 | $178.75 | $178.75 | 7,916 | — | — |
| 2019-07-16 | $172.00 | $172.00 | 4,596 | — | — |
| 2019-07-15 | $169.50 | $169.50 | 3,456 | — | — |
| 2019-07-12 | $167.25 | $167.25 | 6,292 | — | — |
| 2019-07-11 | $160.50 | $160.50 | 4,136 | — | — |
| 2019-07-10 | $163.25 | $163.25 | 2,308 | — | — |
| 2019-07-09 | $164.25 | $164.25 | 8,192 | — | — |
| 2019-07-08 | $162.00 | $162.00 | 10,396 | — | — |
| 2019-07-05 | $164.50 | $164.50 | 1,744 | — | — |
| 2019-07-03 | $165.00 | $165.00 | 1,764 | — | — |
| 2019-07-02 | $167.75 | $167.75 | 8,988 | — | — |
| 2019-07-01 | $171.00 | $171.00 | 3,376 | — | — |
| 2019-06-28 | $171.25 | $171.25 | 62,772 | — | — |
| 2019-06-27 | $160.25 | $160.25 | 13,508 | — | — |
| 2019-06-26 | $156.75 | $156.75 | 4,840 | — | — |
| 2019-06-25 | $157.50 | $157.50 | 5,572 | — | — |
| 2019-06-24 | $159.00 | $159.00 | 7,960 | — | — |
| 2019-06-21 | $162.75 | $162.75 | 5,892 | — | — |
| 2019-06-20 | $165.00 | $165.00 | 8,204 | — | — |
| 2019-06-19 | $164.00 | $164.00 | 8,852 | — | — |
| 2019-06-18 | $162.00 | $162.00 | 5,744 | — | — |
| 2019-06-17 | $158.75 | $158.75 | 11,416 | — | — |
| 2019-06-14 | $154.50 | $154.50 | 5,088 | — | — |
| 2019-06-13 | $153.75 | $153.75 | 8,512 | — | — |
| 2019-06-12 | $152.50 | $152.50 | 6,436 | — | — |
| 2019-06-11 | $153.00 | $153.00 | 6,248 | — | — |
| 2019-06-10 | $155.75 | $155.75 | 10,888 | — | — |
| 2019-06-07 | $158.25 | $158.25 | 2,912 | — | — |
| 2019-06-06 | $159.75 | $159.75 | 3,424 | — | — |
| 2019-06-05 | $164.00 | $164.00 | 5,420 | — | — |
| 2019-06-04 | $162.00 | $162.00 | 2,712 | — | — |
| 2019-06-03 | $156.50 | $156.50 | 4,160 | — | — |
| 2019-05-31 | $156.00 | $156.00 | 6,108 | — | — |
| 2019-05-30 | $163.00 | $163.00 | 7,476 | — | — |
| 2019-05-29 | $159.75 | $159.75 | 6,968 | — | — |
| 2019-05-28 | $170.75 | $170.75 | 3,692 | — | — |
| 2019-05-24 | $170.50 | $170.50 | 3,172 | — | — |
| 2019-05-23 | $169.25 | $169.25 | 3,480 | — | — |
| 2019-05-22 | $171.25 | $171.25 | 2,652 | — | — |
| 2019-05-21 | $173.00 | $173.00 | 6,724 | — | — |
| 2019-05-20 | $162.50 | $162.50 | 5,408 | — | — |
| 2019-05-17 | $162.00 | $162.00 | 3,660 | — | — |
| 2019-05-16 | $171.75 | $171.75 | 2,276 | — | — |
| 2019-05-15 | $170.75 | $170.75 | 2,840 | — | — |
| 2019-05-14 | $170.25 | $170.25 | 2,932 | — | — |
| 2019-05-13 | $164.00 | $164.00 | 2,612 | — | — |
| 2019-05-10 | $171.25 | $171.25 | 3,092 | — | — |
| 2019-05-09 | $170.00 | $170.00 | 2,188 | — | — |
| 2019-05-08 | $171.75 | $171.75 | 2,236 | — | — |
| 2019-05-07 | $169.50 | $169.50 | 3,644 | — | — |
| 2019-05-06 | $175.00 | $175.00 | 1,584 | — | — |
| 2019-05-03 | $174.00 | $174.00 | 3,044 | — | — |
| 2019-05-02 | $168.00 | $168.00 | 3,784 | — | — |
| 2019-05-01 | $166.50 | $166.50 | 3,816 | — | — |
| 2019-04-30 | $171.25 | $171.25 | 5,708 | — | — |
| 2019-04-29 | $175.25 | $175.25 | 3,624 | — | — |
| 2019-04-26 | $180.25 | $180.25 | 2,376 | — | — |
| 2019-04-25 | $183.25 | $183.25 | 3,740 | — | — |
| 2019-04-24 | $185.00 | $185.00 | 2,520 | — | — |
| 2019-04-23 | $185.75 | $185.75 | 17,172 | — | — |
| 2019-04-22 | $182.75 | $182.75 | 2,776 | — | — |
| 2019-04-18 | $184.25 | $184.25 | 7,596 | — | — |
| 2019-04-17 | $183.50 | $183.50 | 5,760 | — | — |
| 2019-04-16 | $186.75 | $186.75 | 7,280 | — | — |
| 2019-04-15 | $181.25 | $181.25 | 8,344 | — | — |
| 2019-04-12 | $181.25 | $181.25 | 4,404 | — | — |
| 2019-04-11 | $182.50 | $182.50 | 8,132 | — | — |
| 2019-04-10 | $185.00 | $185.00 | 8,100 | — | — |
| 2019-04-09 | $195.75 | $195.75 | 8,956 | — | — |
| 2019-04-08 | $202.25 | $202.25 | 23,536 | — | — |
| 2019-04-05 | $219.25 | $219.25 | 4,744 | — | — |
| 2019-04-04 | $219.50 | $219.50 | 10,548 | — | — |
| 2019-04-03 | $212.75 | $212.75 | 10,460 | — | — |
| 2019-04-02 | $205.00 | $205.00 | 45,216 | — | — |
| 2019-04-01 | $200.00 | $200.00 | 10,396 | — | — |
| 2019-03-29 | $201.25 | $201.25 | 19,980 | — | — |
| 2019-03-28 | $198.75 | $198.75 | 3,680 | — | — |
| 2019-03-27 | $197.00 | $197.00 | 17,236 | — | — |
| 2019-03-26 | $196.75 | $196.75 | 3,384 | — | — |
| 2019-03-25 | $197.50 | $197.50 | 14,804 | — | — |
| 2019-03-22 | $193.75 | $193.75 | 18,408 | — | — |
| 2019-03-21 | $204.50 | $204.50 | 11,692 | — | — |
| 2019-03-20 | $202.25 | $202.25 | 6,908 | — | — |
| 2019-03-19 | $206.25 | $206.25 | 4,128 | — | — |
| 2019-03-18 | $205.00 | $205.00 | 7,180 | — | — |
| 2019-03-15 | $200.00 | $200.00 | 12,200 | — | — |
| 2019-03-14 | $207.75 | $207.75 | 7,664 | — | — |
| 2019-03-13 | $209.25 | $209.25 | 5,692 | — | — |
| 2019-03-12 | $207.75 | $207.75 | 13,020 | — | — |
| 2019-03-11 | $205.75 | $205.75 | 4,988 | — | — |
| 2019-03-08 | $200.00 | $200.00 | 7,448 | — | — |
| 2019-03-07 | $205.00 | $205.00 | 3,580 | — | — |
| 2019-03-06 | $201.50 | $201.50 | 5,916 | — | — |
| 2019-03-05 | $211.25 | $211.25 | 5,444 | — | — |
| 2019-03-04 | $212.50 | $212.50 | 9,336 | — | — |
| 2019-03-01 | $214.75 | $214.75 | 2,092 | — | — |
| 2019-02-28 | $209.00 | $209.00 | 3,060 | — | — |
| 2019-02-27 | $208.75 | $208.75 | 2,960 | — | — |
| 2019-02-26 | $208.50 | $208.50 | 3,060 | — | — |
| 2019-02-25 | $213.25 | $213.25 | 8,556 | — | — |
| 2019-02-22 | $206.25 | $206.25 | 5,200 | — | — |
| 2019-02-21 | $201.50 | $201.50 | 5,556 | — | — |
| 2019-02-20 | $204.75 | $204.75 | 8,812 | — | — |
| 2019-02-19 | $204.25 | $204.25 | 5,768 | — | — |
| 2019-02-15 | $208.75 | $208.75 | 12,368 | — | — |
| 2019-02-14 | $204.00 | $204.00 | 11,820 | — | — |
| 2019-02-13 | $197.50 | $197.50 | 22,088 | — | — |
| 2019-02-12 | $191.50 | $191.50 | 4,012 | — | — |
| 2019-02-11 | $195.00 | $195.00 | 6,592 | — | — |
| 2019-02-08 | $195.75 | $195.75 | 8,360 | — | — |
| 2019-02-07 | $195.75 | $195.75 | 12,332 | — | — |
| 2019-02-06 | $190.00 | $190.00 | 74,696 | — | — |
| 2019-02-05 | $235.00 | $235.00 | 1,728 | — | — |
| 2019-02-04 | $229.00 | $229.00 | 1,396 | — | — |
| 2019-02-01 | $229.50 | $229.50 | 2,840 | — | — |
| 2019-01-31 | $228.50 | $228.50 | 2,268 | — | — |
| 2019-01-30 | $225.00 | $225.00 | 4,512 | — | — |
| 2019-01-29 | $217.50 | $217.50 | 1,624 | — | — |
| 2019-01-28 | $212.75 | $212.75 | 1,856 | — | — |
| 2019-01-25 | $214.00 | $214.00 | 1,320 | — | — |
| 2019-01-24 | $208.75 | $208.75 | 1,060 | — | — |
| 2019-01-23 | $212.25 | $212.25 | 2,240 | — | — |
| 2019-01-22 | $218.50 | $218.50 | 3,884 | — | — |
| 2019-01-18 | $223.00 | $223.00 | 3,964 | — | — |
| 2019-01-17 | $224.00 | $224.00 | 2,964 | — | — |
| 2019-01-16 | $227.25 | $227.25 | 3,592 | — | — |
| 2019-01-15 | $217.25 | $217.25 | 2,880 | — | — |
| 2019-01-14 | $207.50 | $207.50 | 1,584 | — | — |
| 2019-01-11 | $212.75 | $212.75 | 2,300 | — | — |
| 2019-01-10 | $214.00 | $214.00 | 2,312 | — | — |
| 2019-01-09 | $216.00 | $216.00 | 4,152 | — | — |
| 2019-01-08 | $210.75 | $210.75 | 4,816 | — | — |
| 2019-01-07 | $209.25 | $209.25 | 3,016 | — | — |
| 2019-01-04 | $210.50 | $210.50 | 5,572 | — | — |
| 2019-01-03 | $198.25 | $198.25 | 4,896 | — | — |
| 2019-01-02 | $201.00 | $201.00 | 4,180 | — | — |