Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $74.02 | $74.02 | 292,300 | — | — |
| 2025-12-30 | $75.01 | $75.01 | 413,500 | — | — |
| 2025-12-29 | $75.03 | $75.03 | 448,300 | — | — |
| 2025-12-26 | $73.46 | $73.46 | 288,000 | — | — |
| 2025-12-24 | $73.87 | $73.87 | 227,100 | — | — |
| 2025-12-23 | $73.41 | $73.41 | 329,900 | — | — |
| 2025-12-22 | $74.47 | $74.47 | 459,500 | — | — |
| 2025-12-19 | $74.12 | $74.12 | 664,000 | — | — |
| 2025-12-18 | $73.66 | $73.66 | 620,500 | — | — |
| 2025-12-17 | $73.84 | $73.84 | 394,100 | — | — |
| 2025-12-16 | $73.77 | $73.77 | 658,700 | — | — |
| 2025-12-15 | $75.71 | $75.71 | 490,500 | — | — |
| 2025-12-12 | $77.43 | $77.43 | 536,600 | — | — |
| 2025-12-11 | $80.53 | $80.53 | 691,200 | — | — |
| 2025-12-10 | $81.29 | $81.29 | 589,700 | — | — |
| 2025-12-09 | $79.51 | $79.51 | 575,900 | — | — |
| 2025-12-08 | $78.00 | $78.00 | 548,400 | — | — |
| 2025-12-05 | $77.57 | $77.57 | 526,200 | — | — |
| 2025-12-04 | $75.94 | $75.94 | 518,000 | — | — |
| 2025-12-03 | $75.92 | $75.92 | 836,600 | — | — |
| 2025-12-02 | $70.91 | $70.91 | 519,700 | — | — |
| 2025-12-01 | $67.29 | $67.29 | 253,200 | — | — |
| 2025-11-28 | $68.51 | $68.51 | 166,400 | — | — |
| 2025-11-26 | $67.74 | $67.74 | 324,400 | — | — |
| 2025-11-25 | $66.54 | $66.54 | 426,000 | — | — |
| 2025-11-24 | $65.51 | $65.51 | 545,700 | — | — |
| 2025-11-21 | $63.17 | $63.17 | 629,800 | — | — |
| 2025-11-20 | $58.52 | $58.52 | 596,300 | — | — |
| 2025-11-19 | $60.29 | $60.29 | 516,000 | — | — |
| 2025-11-18 | $59.85 | $59.85 | 434,700 | — | — |
| 2025-11-17 | $61.89 | $61.89 | 449,300 | — | — |
| 2025-11-14 | $64.39 | $64.39 | 378,300 | — | — |
| 2025-11-13 | $65.44 | $65.44 | 617,300 | — | — |
| 2025-11-12 | $67.58 | $67.58 | 407,000 | — | — |
| 2025-11-11 | $67.90 | $67.90 | 504,200 | — | — |
| 2025-11-10 | $68.22 | $68.22 | 563,500 | — | — |
| 2025-11-07 | $66.08 | $66.08 | 1,177,000 | — | — |
| 2025-11-06 | $68.61 | $68.61 | 413,100 | — | — |
| 2025-11-05 | $70.17 | $70.17 | 305,800 | — | — |
| 2025-11-04 | $67.84 | $67.84 | 476,100 | — | — |
| 2025-11-03 | $71.02 | $71.02 | 304,600 | — | — |
| 2025-10-31 | $70.94 | $70.94 | 285,500 | — | — |
| 2025-10-30 | $70.44 | $70.44 | 363,200 | — | — |
| 2025-10-29 | $70.01 | $70.01 | 316,600 | — | — |
| 2025-10-28 | $71.51 | $71.51 | 305,100 | — | — |
| 2025-10-27 | $72.85 | $72.85 | 264,900 | — | — |
| 2025-10-24 | $71.20 | $71.20 | 249,400 | — | — |
| 2025-10-23 | $71.07 | $71.07 | 292,400 | — | — |
| 2025-10-22 | $68.87 | $68.87 | 395,400 | — | — |
| 2025-10-21 | $72.15 | $72.15 | 169,300 | — | — |
| 2025-10-20 | $72.58 | $72.58 | 313,300 | — | — |
| 2025-10-17 | $69.45 | $69.45 | 406,400 | — | — |
| 2025-10-16 | $69.90 | $69.90 | 508,000 | — | — |
| 2025-10-15 | $69.64 | $69.64 | 412,300 | — | — |
| 2025-10-14 | $66.74 | $66.74 | 316,500 | — | — |
| 2025-10-13 | $65.93 | $65.93 | 284,400 | — | — |
| 2025-10-10 | $62.02 | $62.02 | 437,900 | — | — |
| 2025-10-09 | $67.17 | $67.17 | 216,800 | — | — |
| 2025-10-08 | $68.31 | $68.31 | 356,500 | — | — |
| 2025-10-07 | $65.65 | $65.65 | 507,000 | — | — |
| 2025-10-06 | $68.83 | $68.83 | 315,800 | — | — |
| 2025-10-03 | $69.17 | $69.17 | 258,700 | — | — |
| 2025-10-02 | $68.11 | $68.11 | 435,000 | — | — |
| 2025-10-01 | $67.90 | $67.90 | 408,700 | — | — |
| 2025-09-30 | $68.34 | $68.34 | 340,500 | — | — |
| 2025-09-29 | $68.45 | $68.45 | 288,800 | — | — |
| 2025-09-26 | $69.59 | $69.59 | 242,400 | — | — |
| 2025-09-25 | $69.37 | $69.37 | 321,200 | — | — |
| 2025-09-24 | $70.88 | $70.88 | 280,100 | — | — |
| 2025-09-23 | $71.61 | $71.61 | 354,800 | — | — |
| 2025-09-22 | $73.02 | $73.02 | 276,000 | — | — |
| 2025-09-19 | $71.82 | $71.82 | 972,800 | — | — |
| 2025-09-18 | $74.35 | $74.35 | 375,000 | — | — |
| 2025-09-17 | $71.91 | $71.91 | 425,800 | — | — |
| 2025-09-16 | $72.43 | $72.43 | 644,200 | — | — |
| 2025-09-15 | $70.51 | $70.51 | 349,900 | — | — |
| 2025-09-12 | $70.37 | $70.37 | 296,900 | — | — |
| 2025-09-11 | $71.44 | $71.44 | 449,500 | — | — |
| 2025-09-10 | $69.10 | $69.10 | 442,500 | — | — |
| 2025-09-09 | $69.92 | $69.92 | 278,600 | — | — |
| 2025-09-08 | $70.57 | $70.57 | 292,600 | — | — |
| 2025-09-05 | $69.90 | $69.90 | 348,300 | — | — |
| 2025-09-04 | $69.56 | $69.56 | 373,000 | — | — |
| 2025-09-03 | $67.84 | $67.84 | 264,400 | — | — |
| 2025-09-02 | $68.00 | $68.00 | 248,000 | — | — |
| 2025-08-29 | $69.86 | $69.86 | 335,500 | — | — |
| 2025-08-28 | $71.37 | $71.37 | 273,600 | — | — |
| 2025-08-27 | $70.80 | $70.80 | 197,800 | — | — |
| 2025-08-26 | $70.55 | $70.55 | 410,100 | — | — |
| 2025-08-25 | $70.39 | $70.39 | 312,400 | — | — |
| 2025-08-22 | $71.45 | $71.45 | 678,000 | — | — |
| 2025-08-21 | $66.32 | $66.32 | 268,700 | — | — |
| 2025-08-20 | $66.76 | $66.76 | 541,000 | — | — |
| 2025-08-19 | $68.26 | $68.26 | 501,500 | — | — |
| 2025-08-18 | $70.12 | $70.12 | 680,000 | — | — |
| 2025-08-15 | $66.80 | $66.80 | 409,800 | — | — |
| 2025-08-14 | $68.03 | $68.03 | 381,400 | — | — |
| 2025-08-13 | $68.73 | $68.73 | 466,200 | — | — |
| 2025-08-12 | $67.49 | $67.49 | 688,400 | — | — |
| 2025-08-11 | $64.12 | $64.12 | 798,700 | — | — |
| 2025-08-08 | $63.52 | $63.52 | 894,500 | — | — |
| 2025-08-07 | $59.70 | $59.70 | 729,200 | — | — |
| 2025-08-06 | $60.10 | $60.10 | 482,700 | — | — |
| 2025-08-05 | $61.61 | $61.61 | 385,000 | — | — |
| 2025-08-04 | $62.10 | $62.10 | 510,800 | — | — |
| 2025-08-01 | $60.47 | $60.47 | 569,300 | — | — |
| 2025-07-31 | $62.70 | $62.70 | 564,100 | — | — |
| 2025-07-30 | $64.89 | $64.89 | 506,200 | — | — |
| 2025-07-29 | $67.41 | $67.41 | 262,400 | — | — |
| 2025-07-28 | $67.80 | $67.80 | 364,500 | — | — |
| 2025-07-25 | $66.45 | $66.45 | 230,000 | — | — |
| 2025-07-24 | $66.22 | $66.22 | 355,500 | — | — |
| 2025-07-23 | $67.24 | $67.24 | 254,900 | — | — |
| 2025-07-22 | $67.28 | $67.28 | 354,600 | — | — |
| 2025-07-21 | $67.26 | $67.26 | 429,200 | — | — |
| 2025-07-18 | $66.22 | $66.22 | 391,800 | — | — |
| 2025-07-17 | $67.00 | $67.00 | 423,200 | — | — |
| 2025-07-16 | $66.00 | $66.00 | 388,900 | — | — |
| 2025-07-15 | $66.00 | $66.00 | 331,400 | — | — |
| 2025-07-14 | $67.54 | $67.54 | 207,600 | — | — |
| 2025-07-11 | $68.31 | $68.31 | 177,000 | — | — |
| 2025-07-10 | $69.58 | $69.58 | 262,000 | — | — |
| 2025-07-09 | $68.99 | $68.99 | 327,700 | — | — |
| 2025-07-08 | $68.48 | $68.48 | 411,900 | — | — |
| 2025-07-07 | $66.53 | $66.53 | 246,400 | — | — |
| 2025-07-03 | $68.71 | $68.71 | 203,200 | — | — |
| 2025-07-02 | $68.36 | $68.36 | 332,400 | — | — |
| 2025-07-01 | $66.41 | $66.41 | 462,000 | — | — |
| 2025-06-30 | $64.82 | $64.82 | 338,100 | — | — |
| 2025-06-27 | $64.78 | $64.78 | 516,600 | — | — |
| 2025-06-26 | $65.63 | $65.63 | 338,400 | — | — |
| 2025-06-25 | $65.36 | $65.36 | 258,500 | — | — |
| 2025-06-24 | $65.89 | $65.89 | 483,600 | — | — |
| 2025-06-23 | $63.57 | $63.57 | 284,500 | — | — |
| 2025-06-20 | $63.32 | $63.32 | 473,300 | — | — |
| 2025-06-18 | $63.56 | $63.56 | 293,400 | — | — |
| 2025-06-17 | $62.97 | $62.97 | 284,100 | — | — |
| 2025-06-16 | $63.71 | $63.71 | 265,200 | — | — |
| 2025-06-13 | $61.55 | $61.55 | 365,200 | — | — |
| 2025-06-12 | $64.14 | $64.14 | 386,400 | — | — |
| 2025-06-11 | $64.72 | $64.72 | 350,300 | — | — |
| 2025-06-10 | $66.01 | $66.01 | 469,400 | — | — |
| 2025-06-09 | $64.36 | $64.36 | 662,100 | — | — |
| 2025-06-06 | $62.56 | $62.56 | 405,100 | — | — |
| 2025-06-05 | $61.81 | $61.81 | 353,600 | — | — |
| 2025-06-04 | $62.48 | $62.48 | 334,100 | — | — |
| 2025-06-03 | $62.06 | $62.06 | 824,500 | — | — |
| 2025-06-02 | $59.25 | $59.25 | 443,600 | — | — |
| 2025-05-30 | $58.76 | $58.76 | 447,800 | — | — |
| 2025-05-29 | $59.63 | $59.63 | 397,600 | — | — |
| 2025-05-28 | $58.66 | $58.66 | 494,800 | — | — |
| 2025-05-27 | $60.18 | $60.18 | 429,900 | — | — |
| 2025-05-23 | $58.86 | $58.86 | 279,700 | — | — |
| 2025-05-22 | $60.70 | $60.70 | 348,200 | — | — |
| 2025-05-21 | $62.21 | $62.21 | 480,200 | — | — |
| 2025-05-20 | $65.00 | $65.00 | 389,700 | — | — |
| 2025-05-19 | $63.79 | $63.79 | 338,400 | — | — |
| 2025-05-16 | $65.25 | $65.25 | 460,700 | — | — |
| 2025-05-15 | $65.38 | $65.38 | 302,000 | — | — |
| 2025-05-14 | $66.11 | $66.11 | 386,700 | — | — |
| 2025-05-13 | $65.90 | $65.90 | 406,500 | — | — |
| 2025-05-12 | $65.00 | $65.00 | 819,300 | — | — |
| 2025-05-09 | $59.83 | $59.83 | 786,600 | — | — |
| 2025-05-08 | $59.79 | $59.79 | 681,400 | — | — |
| 2025-05-07 | $58.23 | $58.23 | 389,300 | — | — |
| 2025-05-06 | $57.64 | $57.64 | 351,900 | — | — |
| 2025-05-05 | $58.06 | $58.06 | 355,200 | — | — |
| 2025-05-02 | $58.62 | $58.62 | 285,300 | — | — |
| 2025-05-01 | $56.16 | $56.16 | 321,800 | — | — |
| 2025-04-30 | $55.66 | $55.66 | 358,800 | — | — |
| 2025-04-29 | $55.03 | $55.03 | 422,500 | — | — |
| 2025-04-28 | $56.27 | $56.27 | 364,400 | — | — |
| 2025-04-25 | $56.79 | $56.79 | 290,300 | — | — |
| 2025-04-24 | $56.13 | $56.13 | 618,500 | — | — |
| 2025-04-23 | $53.02 | $53.02 | 630,500 | — | — |
| 2025-04-22 | $50.38 | $50.38 | 300,500 | — | — |
| 2025-04-21 | $48.95 | $48.95 | 345,800 | — | — |
| 2025-04-17 | $49.07 | $49.07 | 357,500 | — | — |
| 2025-04-16 | $48.07 | $48.07 | 362,000 | — | — |
| 2025-04-15 | $49.37 | $49.37 | 302,900 | — | — |
| 2025-04-14 | $49.89 | $49.89 | 746,600 | — | — |
| 2025-04-11 | $47.83 | $47.83 | 567,800 | — | — |
| 2025-04-10 | $47.46 | $47.46 | 751,400 | — | — |
| 2025-04-09 | $52.26 | $52.26 | 1,138,700 | — | — |
| 2025-04-08 | $42.92 | $42.92 | 1,186,000 | — | — |
| 2025-04-07 | $45.56 | $45.56 | 1,912,900 | — | — |
| 2025-04-04 | $48.25 | $48.25 | 946,600 | — | — |
| 2025-04-03 | $52.04 | $52.04 | 1,019,000 | — | — |
| 2025-04-02 | $63.67 | $63.67 | 360,400 | — | — |
| 2025-04-01 | $63.17 | $63.17 | 545,400 | — | — |
| 2025-03-31 | $63.72 | $63.72 | 680,200 | — | — |
| 2025-03-28 | $63.06 | $63.06 | 547,000 | — | — |
| 2025-03-27 | $64.28 | $64.28 | 445,400 | — | — |
| 2025-03-26 | $64.35 | $64.35 | 352,500 | — | — |
| 2025-03-25 | $65.26 | $65.26 | 487,200 | — | — |
| 2025-03-24 | $65.25 | $65.25 | 322,800 | — | — |
| 2025-03-21 | $64.10 | $64.10 | 722,300 | — | — |
| 2025-03-20 | $64.74 | $64.74 | 271,400 | — | — |
| 2025-03-19 | $65.67 | $65.67 | 236,000 | — | — |
| 2025-03-18 | $65.02 | $65.02 | 377,400 | — | — |
| 2025-03-17 | $65.09 | $65.09 | 416,800 | — | — |
| 2025-03-14 | $62.82 | $62.82 | 500,900 | — | — |
| 2025-03-13 | $61.71 | $61.71 | 426,300 | — | — |
| 2025-03-12 | $62.48 | $62.48 | 549,900 | — | — |
| 2025-03-11 | $63.07 | $63.07 | 462,800 | — | — |
| 2025-03-10 | $65.09 | $65.09 | 702,600 | — | — |
| 2025-03-07 | $67.16 | $67.16 | 551,900 | — | — |
| 2025-03-06 | $63.97 | $63.97 | 482,800 | — | — |
| 2025-03-05 | $63.61 | $63.61 | 624,100 | — | — |
| 2025-03-04 | $61.92 | $61.92 | 795,100 | — | — |
| 2025-03-03 | $62.91 | $62.91 | 562,500 | — | — |
| 2025-02-28 | $66.14 | $66.14 | 625,900 | — | — |
| 2025-02-27 | $65.30 | $65.30 | 569,100 | — | — |
| 2025-02-26 | $68.03 | $68.03 | 490,900 | — | — |
| 2025-02-25 | $68.39 | $68.39 | 655,400 | — | — |
| 2025-02-24 | $69.73 | $69.73 | 538,100 | — | — |
| 2025-02-21 | $71.76 | $71.76 | 581,200 | — | — |
| 2025-02-20 | $75.49 | $75.49 | 639,400 | — | — |
| 2025-02-19 | $73.57 | $73.57 | 426,700 | — | — |
| 2025-02-18 | $73.57 | $73.57 | 521,500 | — | — |
| 2025-02-14 | $72.07 | $72.07 | 389,900 | — | — |
| 2025-02-13 | $72.78 | $72.78 | 643,700 | — | — |
| 2025-02-12 | $71.79 | $71.79 | 777,400 | — | — |
| 2025-02-11 | $68.22 | $68.22 | 845,300 | — | — |
| 2025-02-10 | $69.45 | $69.45 | 1,060,600 | — | — |
| 2025-02-07 | $71.32 | $71.32 | 1,780,400 | — | — |
| 2025-02-06 | $74.82 | $74.82 | 1,088,100 | — | — |
| 2025-02-05 | $75.91 | $75.91 | 1,119,600 | — | — |
| 2025-02-04 | $74.34 | $74.34 | 2,746,400 | — | — |
| 2025-02-03 | $85.05 | $85.05 | 927,300 | — | — |
| 2025-01-31 | $84.90 | $84.90 | 785,800 | — | — |
| 2025-01-30 | $86.16 | $86.16 | 867,600 | — | — |
| 2025-01-29 | $87.87 | $87.87 | 1,508,300 | — | — |
| 2025-01-28 | $80.53 | $80.53 | 401,100 | — | — |
| 2025-01-27 | $81.55 | $81.55 | 643,500 | — | — |
| 2025-01-24 | $83.36 | $83.36 | 412,700 | — | — |
| 2025-01-23 | $84.81 | $84.81 | 315,300 | — | — |
| 2025-01-22 | $83.49 | $83.49 | 415,000 | — | — |
| 2025-01-21 | $85.56 | $85.56 | 484,200 | — | — |
| 2025-01-17 | $83.14 | $83.14 | 279,000 | — | — |
| 2025-01-16 | $80.89 | $80.89 | 624,500 | — | — |
| 2025-01-15 | $81.80 | $81.80 | 716,600 | — | — |
| 2025-01-14 | $75.11 | $75.11 | 321,200 | — | — |
| 2025-01-13 | $75.34 | $75.34 | 386,000 | — | — |
| 2025-01-10 | $75.98 | $75.98 | 410,100 | — | — |
| 2025-01-08 | $78.59 | $78.59 | 954,100 | — | — |
| 2025-01-07 | $81.17 | $81.17 | 408,200 | — | — |
| 2025-01-06 | $81.67 | $81.67 | 326,800 | — | — |
| 2025-01-03 | $81.01 | $81.01 | 833,700 | — | — |
| 2025-01-02 | $82.48 | $82.48 | 864,100 | — | — |