Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $99.19 | 24,725 |
| 2026-09-03 | — | — | — | $95.03 | 21,027 |
| 2026-09-02 | — | — | — | $95.93 | 35,795 |
| 2026-09-01 | — | — | — | $95.34 | 48,442 |
| 2026-08-31 | — | — | — | $96.06 | 24,675 |
| 2026-08-28 | — | — | — | $97.35 | 41,000 |
| 2026-08-27 | $97.59 | $97.59 | 1,645,400 | $97.13 | 81,564 |
| 2026-08-26 | $95.70 | $95.70 | 664,300 | $94.77 | 30,155 |
| 2026-08-25 | $94.87 | $94.87 | 789,700 | $95.29 | 40,004 |
| 2026-08-24 | $93.68 | $93.68 | 898,300 | $96.52 | 81,020 |
| 2026-08-21 | $97.66 | $97.66 | 981,900 | $98.53 | 79,972 |
| 2026-08-20 | $98.00 | $98.00 | 440,900 | $101.00 | 30,606 |
| 2026-08-19 | $100.98 | $100.98 | 369,500 | $105.59 | 20,577 |
| 2026-08-18 | $104.83 | $104.83 | 491,300 | $106.10 | 22,968 |
| 2026-08-17 | $110.58 | $110.58 | 615,600 | $111.16 | 34,069 |
| 2026-08-14 | $108.63 | $108.63 | 416,600 | $107.95 | 47,544 |
| 2026-08-13 | $107.31 | $107.31 | 534,200 | $110.33 | 69,830 |
| 2026-08-12 | $110.04 | $110.04 | 284,700 | $110.62 | 12,304 |
| 2026-08-11 | $106.92 | $106.92 | 390,600 | $106.19 | 12,000 |
| 2026-08-10 | $104.71 | $104.71 | 527,600 | $107.07 | 11,652 |
| 2026-08-07 | $106.19 | $106.19 | 582,800 | $104.96 | 20,933 |
| 2026-08-06 | $102.10 | $102.10 | 848,000 | $99.43 | 22,571 |
| 2026-08-05 | $100.12 | $100.12 | 1,553,500 | $103.61 | 98,614 |
| 2026-08-04 | $106.56 | $106.56 | 925,200 | $109.86 | 67,892 |
| 2026-08-03 | $105.72 | $105.72 | 384,200 | $104.59 | 17,922 |
| 2026-07-31 | $107.32 | $107.32 | 866,200 | $112.61 | 38,873 |
| 2026-07-30 | $108.85 | $108.85 | 878,500 | $110.08 | 45,831 |
| 2026-07-29 | $103.64 | $103.64 | 815,700 | $109.12 | 33,383 |
| 2026-07-28 | $110.87 | $110.87 | 583,100 | $112.69 | 38,056 |
| 2026-07-27 | $116.42 | $116.42 | 374,900 | $113.45 | 22,160 |
| 2026-07-24 | $113.00 | $113.00 | 588,900 | $115.86 | 26,751 |
| 2026-07-23 | $117.60 | $117.60 | 663,300 | $116.47 | 32,325 |
| 2026-07-22 | $120.62 | $120.62 | 968,200 | $117.20 | 65,623 |
| 2026-07-21 | $119.32 | $119.32 | 523,300 | $118.90 | 31,344 |
| 2026-07-20 | $113.60 | $113.60 | 507,100 | $116.22 | 22,283 |
| 2026-07-17 | $114.05 | $114.05 | 1,168,000 | — | — |
| 2026-07-16 | $115.55 | $115.55 | 551,500 | — | — |
| 2026-07-15 | $121.59 | $121.59 | 587,500 | — | — |
| 2026-07-14 | $122.84 | $122.84 | 582,600 | — | — |
| 2026-07-13 | $119.15 | $119.15 | 664,700 | — | — |
| 2026-07-10 | $126.76 | $126.76 | 935,800 | — | — |
| 2026-07-09 | $129.50 | $129.50 | 1,380,600 | — | — |
| 2026-07-08 | $123.37 | $123.37 | 1,382,300 | — | — |
| 2026-07-07 | $119.37 | $119.37 | 734,200 | — | — |
| 2026-07-06 | $124.21 | $124.21 | 1,186,600 | — | — |
| 2026-07-02 | $119.52 | $119.52 | 2,098,800 | — | — |
| 2026-07-01 | $126.68 | $126.68 | 1,676,500 | — | — |
| 2026-06-30 | $124.23 | $124.23 | 2,363,600 | — | — |
| 2026-06-29 | $117.38 | $117.38 | 2,327,700 | — | — |
| 2026-06-26 | $121.00 | $121.00 | 7,695,500 | — | — |
| 2026-06-25 | $125.62 | $125.62 | 1,136,400 | — | — |
| 2026-06-24 | $130.11 | $130.11 | 651,600 | — | — |
| 2026-06-23 | $134.41 | $134.41 | 659,600 | — | — |
| 2026-06-22 | $143.79 | $143.79 | 508,100 | — | — |
| 2026-06-18 | $140.89 | $140.89 | 1,034,200 | — | — |
| 2026-06-17 | $133.53 | $133.53 | 606,000 | — | — |
| 2026-06-16 | $134.94 | $134.94 | 342,300 | — | — |
| 2026-06-15 | $140.23 | $140.23 | 463,000 | — | — |
| 2026-06-12 | $138.44 | $138.44 | 513,400 | — | — |
| 2026-06-11 | $136.08 | $136.08 | 1,339,000 | — | — |
| 2026-06-10 | $128.82 | $128.82 | 942,500 | — | — |
| 2026-06-09 | $130.88 | $130.88 | 1,067,700 | — | — |
| 2026-06-08 | $136.00 | $136.00 | 1,148,400 | — | — |
| 2026-06-05 | $122.78 | $122.78 | 1,329,200 | — | — |
| 2026-06-04 | $141.09 | $141.09 | 756,100 | — | — |
| 2026-06-03 | $144.98 | $144.98 | 444,400 | — | — |
| 2026-06-02 | $146.04 | $146.04 | 590,600 | — | — |
| 2026-06-01 | $134.93 | $134.93 | 797,600 | — | — |
| 2026-05-29 | $137.28 | $137.28 | 1,077,500 | — | — |
| 2026-05-28 | $143.26 | $143.26 | 826,700 | — | — |
| 2026-05-27 | $141.64 | $141.64 | 915,800 | — | — |
| 2026-05-26 | $147.57 | $147.57 | 907,700 | — | — |
| 2026-05-22 | $143.69 | $143.69 | 981,800 | — | — |
| 2026-05-21 | $132.33 | $132.33 | 601,600 | — | — |
| 2026-05-20 | $129.82 | $129.82 | 1,143,800 | — | — |
| 2026-05-19 | $123.64 | $123.64 | 997,500 | — | — |
| 2026-05-18 | $119.16 | $119.16 | 1,586,000 | — | — |
| 2026-05-15 | $128.23 | $128.23 | 743,800 | — | — |
| 2026-05-14 | $129.78 | $129.78 | 692,900 | — | — |
| 2026-05-13 | $131.06 | $131.06 | 1,510,400 | — | — |
| 2026-05-12 | $119.59 | $119.59 | 859,100 | — | — |
| 2026-05-11 | $126.55 | $126.55 | 1,028,800 | — | — |
| 2026-05-08 | $125.43 | $125.43 | 2,177,200 | — | — |
| 2026-05-07 | $105.80 | $105.80 | 1,586,900 | — | — |
| 2026-05-06 | $107.25 | $107.25 | 1,160,000 | — | — |
| 2026-05-05 | $104.29 | $104.29 | 1,061,500 | — | — |
| 2026-05-04 | $100.80 | $100.80 | 1,232,900 | — | — |
| 2026-05-01 | $96.50 | $96.50 | 780,700 | — | — |
| 2026-04-30 | $93.59 | $93.59 | 1,066,500 | — | — |
| 2026-04-29 | $88.54 | $88.54 | 527,900 | — | — |
| 2026-04-28 | $86.20 | $86.20 | 599,600 | — | — |
| 2026-04-27 | $91.73 | $91.73 | 936,200 | — | — |
| 2026-04-24 | $93.86 | $93.86 | 1,815,800 | — | — |
| 2026-04-23 | $84.95 | $84.95 | 471,900 | — | — |
| 2026-04-22 | $84.66 | $84.66 | 679,200 | — | — |
| 2026-04-21 | $86.83 | $86.83 | 1,405,400 | — | — |
| 2026-04-20 | $83.06 | $83.06 | 458,200 | — | — |
| 2026-04-17 | $80.22 | $80.22 | 749,100 | — | — |
| 2026-04-16 | $79.31 | $79.31 | 711,900 | — | — |
| 2026-04-15 | $77.66 | $77.66 | 534,100 | — | — |
| 2026-04-14 | $76.76 | $76.76 | 752,900 | — | — |
| 2026-04-13 | $73.97 | $73.97 | 488,600 | — | — |
| 2026-04-10 | $73.80 | $73.80 | 502,700 | — | — |
| 2026-04-09 | $74.00 | $74.00 | 697,800 | — | — |
| 2026-04-08 | $75.94 | $75.94 | 573,700 | — | — |
| 2026-04-07 | $72.97 | $72.97 | 618,900 | — | — |
| 2026-04-06 | $74.97 | $74.97 | 497,400 | — | — |
| 2026-04-02 | $74.15 | $74.15 | 643,800 | — | — |
| 2026-04-01 | $72.58 | $72.58 | 1,106,500 | — | — |
| 2026-03-31 | $70.04 | $70.04 | 859,900 | — | — |
| 2026-03-30 | $65.08 | $65.08 | 1,087,700 | — | — |
| 2026-03-27 | $68.71 | $68.71 | 624,700 | — | — |
| 2026-03-26 | $73.18 | $73.18 | 519,400 | — | — |
| 2026-03-25 | $74.96 | $74.96 | 481,900 | — | — |
| 2026-03-24 | $76.14 | $76.14 | 652,900 | — | — |
| 2026-03-23 | $72.91 | $72.91 | 611,200 | — | — |
| 2026-03-20 | $71.03 | $71.03 | 899,300 | — | — |
| 2026-03-19 | $72.50 | $72.50 | 640,200 | — | — |
| 2026-03-18 | $72.36 | $72.36 | 944,000 | — | — |
| 2026-03-17 | $74.56 | $74.56 | 641,000 | — | — |
| 2026-03-16 | $74.79 | $74.79 | 626,800 | — | — |
| 2026-03-13 | $73.87 | $73.87 | 615,800 | — | — |
| 2026-03-12 | $74.36 | $74.36 | 666,400 | — | — |
| 2026-03-11 | $76.67 | $76.67 | 718,700 | — | — |
| 2026-03-10 | $75.40 | $75.40 | 695,400 | — | — |
| 2026-03-09 | $74.44 | $74.44 | 895,800 | — | — |
| 2026-03-06 | $72.00 | $72.00 | 1,016,400 | — | — |
| 2026-03-05 | $74.10 | $74.10 | 725,900 | — | — |
| 2026-03-04 | $77.03 | $77.03 | 601,400 | — | — |
| 2026-03-03 | $77.06 | $77.06 | 647,200 | — | — |
| 2026-03-02 | $81.51 | $81.51 | 454,600 | — | — |
| 2026-02-27 | $81.46 | $81.46 | 958,100 | — | — |
| 2026-02-26 | $81.48 | $81.48 | 398,300 | — | — |
| 2026-02-25 | $82.00 | $82.00 | 306,600 | — | — |
| 2026-02-24 | $81.06 | $81.06 | 562,900 | — | — |
| 2026-02-23 | $81.40 | $81.40 | 654,600 | — | — |
| 2026-02-20 | $84.28 | $84.28 | 514,100 | — | — |
| 2026-02-19 | $83.08 | $83.08 | 1,014,900 | — | — |
| 2026-02-18 | $84.76 | $84.76 | 606,900 | — | — |
| 2026-02-17 | $85.40 | $85.40 | 827,600 | — | — |
| 2026-02-13 | $90.81 | $90.81 | 776,100 | — | — |
| 2026-02-12 | $92.07 | $92.07 | 1,321,800 | — | — |
| 2026-02-11 | $90.75 | $90.75 | 960,100 | — | — |
| 2026-02-10 | $85.98 | $85.98 | 531,700 | — | — |
| 2026-02-09 | $87.36 | $87.36 | 729,200 | — | — |
| 2026-02-06 | $89.23 | $89.23 | 1,799,300 | — | — |
| 2026-02-05 | $87.31 | $87.31 | 910,300 | — | — |
| 2026-02-04 | $87.70 | $87.70 | 1,444,600 | — | — |
| 2026-02-03 | $83.09 | $83.09 | 623,300 | — | — |
| 2026-02-02 | $85.26 | $85.26 | 767,200 | — | — |
| 2026-01-30 | $82.51 | $82.51 | 743,000 | — | — |
| 2026-01-29 | $85.89 | $85.89 | 676,300 | — | — |
| 2026-01-28 | $86.23 | $86.23 | 555,900 | — | — |
| 2026-01-27 | $84.92 | $84.92 | 439,100 | — | — |
| 2026-01-26 | $84.32 | $84.32 | 697,900 | — | — |
| 2026-01-23 | $85.60 | $85.60 | 681,200 | — | — |
| 2026-01-22 | $87.76 | $87.76 | 746,500 | — | — |
| 2026-01-21 | $89.08 | $89.08 | 583,500 | — | — |
| 2026-01-20 | $85.87 | $85.87 | 944,600 | — | — |
| 2026-01-16 | $91.02 | $91.02 | 848,400 | — | — |
| 2026-01-15 | $90.54 | $90.54 | 1,234,800 | — | — |
| 2026-01-14 | $91.47 | $91.47 | 2,390,400 | — | — |
| 2026-01-13 | $85.36 | $85.36 | 654,000 | — | — |
| 2026-01-12 | $84.50 | $84.50 | 713,300 | — | — |
| 2026-01-09 | $82.07 | $82.07 | 524,800 | — | — |
| 2026-01-08 | $82.49 | $82.49 | 468,900 | — | — |
| 2026-01-07 | $82.93 | $82.93 | 771,600 | — | — |
| 2026-01-06 | $86.89 | $86.89 | 1,144,000 | — | — |
| 2026-01-05 | $79.16 | $79.16 | 940,800 | — | — |
| 2026-01-02 | $75.74 | $75.74 | 341,700 | — | — |