Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.34 | $80.34 | 446,900 | — | — |
| 2015-12-30 | $81.33 | $81.33 | 284,400 | — | — |
| 2015-12-29 | $82.20 | $82.20 | 226,300 | — | — |
| 2015-12-28 | $81.18 | $81.18 | 228,300 | — | — |
| 2015-12-24 | $81.00 | $81.00 | 134,800 | — | — |
| 2015-12-23 | $80.00 | $80.00 | 299,200 | — | — |
| 2015-12-22 | $81.48 | $81.48 | 289,300 | — | — |
| 2015-12-21 | $80.85 | $80.85 | 376,100 | — | — |
| 2015-12-18 | $80.02 | $80.02 | 993,100 | — | — |
| 2015-12-17 | $79.83 | $79.83 | 474,800 | — | — |
| 2015-12-16 | $79.84 | $79.84 | 539,500 | — | — |
| 2015-12-15 | $81.14 | $81.14 | 506,500 | — | — |
| 2015-12-14 | $77.09 | $77.09 | 461,000 | — | — |
| 2015-12-11 | $78.66 | $78.66 | 331,400 | — | — |
| 2015-12-10 | $80.63 | $80.63 | 400,500 | — | — |
| 2015-12-09 | $77.52 | $77.52 | 584,800 | — | — |
| 2015-12-08 | $81.66 | $81.66 | 388,000 | — | — |
| 2015-12-07 | $83.00 | $83.00 | 333,900 | — | — |
| 2015-12-04 | $85.10 | $85.10 | 605,100 | — | — |
| 2015-12-03 | $82.35 | $82.35 | 817,100 | — | — |
| 2015-12-02 | $85.96 | $85.96 | 336,400 | — | — |
| 2015-12-01 | $89.31 | $89.31 | 272,000 | — | — |
| 2015-11-30 | $89.77 | $89.77 | 302,700 | — | — |
| 2015-11-27 | $89.91 | $89.91 | 142,900 | — | — |
| 2015-11-25 | $90.29 | $90.29 | 236,100 | — | — |
| 2015-11-24 | $90.91 | $90.91 | 310,400 | — | — |
| 2015-11-23 | $87.89 | $87.89 | 278,700 | — | — |
| 2015-11-20 | $88.54 | $88.54 | 196,600 | — | — |
| 2015-11-19 | $87.68 | $87.68 | 304,900 | — | — |
| 2015-11-18 | $88.31 | $88.31 | 313,500 | — | — |
| 2015-11-17 | $86.18 | $86.18 | 503,800 | — | — |
| 2015-11-16 | $86.99 | $86.99 | 380,200 | — | — |
| 2015-11-13 | $86.41 | $86.41 | 286,700 | — | — |
| 2015-11-12 | $88.33 | $88.33 | 427,900 | — | — |
| 2015-11-11 | $91.54 | $91.54 | 362,100 | — | — |
| 2015-11-10 | $92.35 | $92.35 | 595,700 | — | — |
| 2015-11-09 | $92.96 | $92.96 | 575,500 | — | — |
| 2015-11-06 | $94.18 | $94.18 | 863,600 | — | — |
| 2015-11-05 | $88.78 | $88.78 | 746,600 | — | — |
| 2015-11-04 | $89.32 | $89.32 | 571,000 | — | — |
| 2015-11-03 | $86.30 | $86.30 | 302,500 | — | — |
| 2015-11-02 | $86.69 | $86.69 | 344,800 | — | — |
| 2015-10-30 | $85.09 | $85.09 | 337,800 | — | — |
| 2015-10-29 | $84.56 | $84.56 | 399,400 | — | — |
| 2015-10-28 | $87.68 | $87.68 | 589,000 | — | — |
| 2015-10-27 | $84.50 | $84.50 | 622,900 | — | — |
| 2015-10-26 | $84.35 | $84.35 | 634,800 | — | — |
| 2015-10-23 | $89.29 | $89.29 | 1,739,900 | — | — |
| 2015-10-22 | $84.87 | $84.87 | 656,400 | — | — |
| 2015-10-21 | $84.75 | $84.75 | 509,500 | — | — |
| 2015-10-20 | $86.78 | $86.78 | 450,300 | — | — |
| 2015-10-19 | $84.85 | $84.85 | 404,200 | — | — |
| 2015-10-16 | $86.17 | $86.17 | 513,600 | — | — |
| 2015-10-15 | $86.97 | $86.97 | 674,400 | — | — |
| 2015-10-14 | $83.55 | $83.55 | 635,400 | — | — |
| 2015-10-13 | $81.56 | $81.56 | 414,900 | — | — |
| 2015-10-12 | $82.84 | $82.84 | 426,000 | — | — |
| 2015-10-09 | $86.57 | $86.57 | 618,200 | — | — |
| 2015-10-08 | $87.16 | $87.16 | 785,600 | — | — |
| 2015-10-07 | $83.73 | $83.73 | 532,900 | — | — |
| 2015-10-06 | $82.89 | $82.89 | 659,900 | — | — |
| 2015-10-05 | $82.18 | $82.18 | 542,500 | — | — |
| 2015-10-02 | $79.71 | $79.71 | 911,800 | — | — |
| 2015-10-01 | $80.41 | $80.41 | 2,334,000 | — | — |
| 2015-09-30 | $82.46 | $82.46 | 6,663,400 | — | — |
| 2015-09-29 | $64.77 | $64.77 | 709,400 | — | — |
| 2015-09-28 | $63.82 | $63.82 | 767,100 | — | — |
| 2015-09-25 | $66.04 | $66.04 | 835,500 | — | — |
| 2015-09-24 | $66.09 | $66.09 | 1,626,200 | — | — |
| 2015-09-23 | $68.76 | $68.76 | 751,000 | — | — |
| 2015-09-22 | $70.53 | $70.53 | 489,300 | — | — |
| 2015-09-21 | $72.56 | $72.56 | 465,500 | — | — |
| 2015-09-18 | $72.52 | $72.52 | 780,600 | — | — |
| 2015-09-17 | $74.55 | $74.55 | 587,200 | — | — |
| 2015-09-16 | $75.55 | $75.55 | 515,500 | — | — |
| 2015-09-15 | $74.99 | $74.99 | 614,200 | — | — |
| 2015-09-14 | $74.25 | $74.25 | 769,300 | — | — |
| 2015-09-11 | $71.74 | $71.74 | 497,800 | — | — |
| 2015-09-10 | $72.33 | $72.33 | 696,000 | — | — |
| 2015-09-09 | $71.73 | $71.73 | 504,700 | — | — |
| 2015-09-08 | $73.58 | $73.58 | 860,500 | — | — |
| 2015-09-04 | $68.99 | $68.99 | 499,800 | — | — |
| 2015-09-03 | $69.67 | $69.67 | 418,900 | — | — |
| 2015-09-02 | $69.60 | $69.60 | 545,400 | — | — |
| 2015-09-01 | $68.72 | $68.72 | 831,500 | — | — |
| 2015-08-31 | $70.09 | $70.09 | 577,300 | — | — |
| 2015-08-28 | $71.01 | $71.01 | 414,300 | — | — |
| 2015-08-27 | $71.11 | $71.11 | 761,700 | — | — |
| 2015-08-26 | $69.65 | $69.65 | 842,000 | — | — |
| 2015-08-25 | $67.92 | $67.92 | 725,500 | — | — |
| 2015-08-24 | $67.76 | $67.76 | 1,304,300 | — | — |
| 2015-08-21 | $70.00 | $70.00 | 1,306,600 | — | — |
| 2015-08-20 | $68.87 | $68.87 | 900,700 | — | — |
| 2015-08-19 | $71.14 | $71.14 | 806,900 | — | — |
| 2015-08-18 | $71.32 | $71.32 | 597,300 | — | — |
| 2015-08-17 | $73.21 | $73.21 | 524,600 | — | — |
| 2015-08-14 | $72.57 | $72.57 | 712,100 | — | — |
| 2015-08-13 | $73.18 | $73.18 | 730,700 | — | — |
| 2015-08-12 | $74.32 | $74.32 | 898,400 | — | — |
| 2015-08-11 | $73.57 | $73.57 | 727,600 | — | — |
| 2015-08-10 | $77.03 | $77.03 | 523,000 | — | — |
| 2015-08-07 | $75.61 | $75.61 | 728,000 | — | — |
| 2015-08-06 | $75.00 | $75.00 | 967,400 | — | — |
| 2015-08-05 | $76.52 | $76.52 | 968,300 | — | — |
| 2015-08-04 | $76.67 | $76.67 | 1,561,700 | — | — |
| 2015-08-03 | $79.72 | $79.72 | 1,476,200 | — | — |
| 2015-07-31 | $79.38 | $79.38 | 3,732,900 | — | — |
| 2015-07-30 | $79.27 | $79.27 | 1,583,400 | — | — |
| 2015-07-29 | $79.84 | $79.84 | 1,417,500 | — | — |
| 2015-07-28 | $81.46 | $81.46 | 842,800 | — | — |
| 2015-07-27 | $81.29 | $81.29 | 1,335,600 | — | — |
| 2015-07-24 | $80.06 | $80.06 | 1,049,500 | — | — |
| 2015-07-23 | $80.74 | $80.74 | 983,300 | — | — |
| 2015-07-22 | $79.85 | $79.85 | 1,663,100 | — | — |
| 2015-07-21 | $84.76 | $84.76 | 769,300 | — | — |
| 2015-07-20 | $83.28 | $83.28 | 6,675,800 | — | — |
| 2015-07-17 | $85.09 | $85.09 | 600,800 | — | — |
| 2015-07-16 | $85.07 | $85.07 | 1,093,200 | — | — |
| 2015-07-15 | $84.44 | $84.44 | 702,200 | — | — |
| 2015-07-14 | $85.54 | $85.54 | 640,300 | — | — |
| 2015-07-13 | $84.03 | $84.03 | 567,200 | — | — |
| 2015-07-10 | $84.27 | $84.27 | 742,700 | — | — |
| 2015-07-09 | $82.22 | $82.22 | 1,525,900 | — | — |
| 2015-07-08 | $82.17 | $82.17 | 786,200 | — | — |
| 2015-07-07 | $82.90 | $82.90 | 1,111,800 | — | — |
| 2015-07-06 | $82.93 | $82.93 | 984,300 | — | — |
| 2015-07-02 | $85.91 | $85.91 | 1,098,600 | — | — |
| 2015-07-01 | $83.56 | $83.56 | 1,412,700 | — | — |
| 2015-06-30 | $86.74 | $86.74 | 1,034,100 | — | — |
| 2015-06-29 | $85.17 | $85.17 | 1,846,900 | — | — |
| 2015-06-26 | $86.32 | $86.32 | 1,428,700 | — | — |
| 2015-06-25 | $89.82 | $89.82 | 1,025,900 | — | — |
| 2015-06-24 | $90.98 | $90.98 | 1,103,900 | — | — |
| 2015-06-23 | $93.37 | $93.37 | 1,102,000 | — | — |
| 2015-06-22 | $93.56 | $93.56 | 2,234,700 | — | — |
| 2015-06-19 | $98.36 | $98.36 | 923,300 | — | — |
| 2015-06-18 | $101.48 | $101.48 | 669,900 | — | — |
| 2015-06-17 | $100.18 | $100.18 | 368,200 | — | — |
| 2015-06-16 | $100.70 | $100.70 | 491,600 | — | — |
| 2015-06-15 | $100.52 | $100.52 | 833,500 | — | — |
| 2015-06-12 | $98.13 | $98.13 | 537,100 | — | — |
| 2015-06-11 | $97.42 | $97.42 | 681,800 | — | — |
| 2015-06-10 | $98.99 | $98.99 | 594,400 | — | — |
| 2015-06-09 | $97.65 | $97.65 | 998,300 | — | — |
| 2015-06-08 | $98.97 | $98.97 | 489,600 | — | — |
| 2015-06-05 | $100.40 | $100.40 | 378,600 | — | — |
| 2015-06-04 | $98.76 | $98.76 | 526,100 | — | — |
| 2015-06-03 | $100.55 | $100.55 | 600,900 | — | — |
| 2015-06-02 | $99.50 | $99.50 | 489,500 | — | — |
| 2015-06-01 | $99.92 | $99.92 | 561,000 | — | — |
| 2015-05-29 | $99.64 | $99.64 | 809,200 | — | — |
| 2015-05-28 | $99.40 | $99.40 | 1,410,800 | — | — |
| 2015-05-27 | $99.11 | $99.11 | 1,056,600 | — | — |
| 2015-05-26 | $95.19 | $95.19 | 968,100 | — | — |
| 2015-05-22 | $96.45 | $96.45 | 1,182,500 | — | — |
| 2015-05-21 | $94.31 | $94.31 | 689,600 | — | — |
| 2015-05-20 | $92.53 | $92.53 | 499,800 | — | — |
| 2015-05-19 | $92.86 | $92.86 | 688,200 | — | — |
| 2015-05-18 | $94.37 | $94.37 | 1,468,500 | — | — |
| 2015-05-15 | $90.23 | $90.23 | 596,000 | — | — |
| 2015-05-14 | $89.68 | $89.68 | 545,900 | — | — |
| 2015-05-13 | $87.90 | $87.90 | 342,300 | — | — |
| 2015-05-12 | $87.91 | $87.91 | 576,500 | — | — |
| 2015-05-11 | $88.66 | $88.66 | 996,300 | — | — |
| 2015-05-08 | $86.11 | $86.11 | 470,900 | — | — |
| 2015-05-07 | $85.65 | $85.65 | 396,400 | — | — |
| 2015-05-06 | $85.29 | $85.29 | 481,700 | — | — |
| 2015-05-05 | $84.34 | $84.34 | 495,600 | — | — |
| 2015-05-04 | $86.30 | $86.30 | 630,100 | — | — |
| 2015-05-01 | $86.18 | $86.18 | 355,900 | — | — |
| 2015-04-30 | $84.72 | $84.72 | 630,900 | — | — |
| 2015-04-29 | $86.70 | $86.70 | 715,400 | — | — |
| 2015-04-28 | $86.57 | $86.57 | 710,800 | — | — |
| 2015-04-27 | $85.13 | $85.13 | 907,000 | — | — |
| 2015-04-24 | $85.69 | $85.69 | 2,051,400 | — | — |
| 2015-04-23 | $89.04 | $89.04 | 831,200 | — | — |
| 2015-04-22 | $89.54 | $89.54 | 856,700 | — | — |
| 2015-04-21 | $90.60 | $90.60 | 1,097,000 | — | — |
| 2015-04-20 | $89.49 | $89.49 | 719,400 | — | — |
| 2015-04-17 | $88.26 | $88.26 | 457,700 | — | — |
| 2015-04-16 | $89.09 | $89.09 | 831,100 | — | — |
| 2015-04-15 | $89.59 | $89.59 | 668,600 | — | — |
| 2015-04-14 | $88.23 | $88.23 | 584,200 | — | — |
| 2015-04-13 | $87.54 | $87.54 | 508,800 | — | — |
| 2015-04-10 | $87.34 | $87.34 | 702,100 | — | — |
| 2015-04-09 | $86.08 | $86.08 | 779,600 | — | — |
| 2015-04-08 | $84.18 | $84.18 | 538,900 | — | — |
| 2015-04-07 | $81.85 | $81.85 | 459,700 | — | — |
| 2015-04-06 | $81.37 | $81.37 | 393,900 | — | — |
| 2015-04-02 | $79.78 | $79.78 | 346,100 | — | — |
| 2015-04-01 | $79.28 | $79.28 | 557,700 | — | — |
| 2015-03-31 | $81.31 | $81.31 | 633,000 | — | — |
| 2015-03-30 | $82.42 | $82.42 | 593,200 | — | — |
| 2015-03-27 | $83.67 | $83.67 | 515,300 | — | — |
| 2015-03-26 | $82.09 | $82.09 | 593,400 | — | — |
| 2015-03-25 | $82.54 | $82.54 | 1,583,000 | — | — |
| 2015-03-24 | $84.30 | $84.30 | 650,000 | — | — |
| 2015-03-23 | $85.04 | $85.04 | 749,500 | — | — |
| 2015-03-20 | $84.54 | $84.54 | 797,900 | — | — |
| 2015-03-19 | $84.00 | $84.00 | 554,400 | — | — |
| 2015-03-18 | $84.07 | $84.07 | 704,700 | — | — |
| 2015-03-17 | $82.36 | $82.36 | 509,700 | — | — |
| 2015-03-16 | $82.21 | $82.21 | 648,500 | — | — |
| 2015-03-13 | $79.38 | $79.38 | 405,000 | — | — |
| 2015-03-12 | $80.14 | $80.14 | 515,200 | — | — |
| 2015-03-11 | $80.23 | $80.23 | 560,300 | — | — |
| 2015-03-10 | $80.67 | $80.67 | 674,400 | — | — |
| 2015-03-09 | $80.73 | $80.73 | 662,500 | — | — |
| 2015-03-06 | $80.17 | $80.17 | 726,500 | — | — |
| 2015-03-05 | $81.00 | $81.00 | 731,800 | — | — |
| 2015-03-04 | $81.02 | $81.02 | 643,600 | — | — |
| 2015-03-03 | $80.71 | $80.71 | 1,287,800 | — | — |
| 2015-03-02 | $81.84 | $81.84 | 2,118,500 | — | — |
| 2015-02-27 | $85.95 | $85.95 | 761,500 | — | — |
| 2015-02-26 | $85.11 | $85.11 | 882,800 | — | — |
| 2015-02-25 | $83.58 | $83.58 | 770,200 | — | — |
| 2015-02-24 | $83.67 | $83.67 | 753,200 | — | — |
| 2015-02-23 | $82.71 | $82.71 | 705,400 | — | — |
| 2015-02-20 | $82.23 | $82.23 | 539,600 | — | — |
| 2015-02-19 | $80.96 | $80.96 | 881,500 | — | — |
| 2015-02-18 | $80.07 | $80.07 | 642,000 | — | — |
| 2015-02-17 | $79.45 | $79.45 | 444,700 | — | — |
| 2015-02-13 | $78.91 | $78.91 | 534,100 | — | — |
| 2015-02-12 | $78.04 | $78.04 | 929,000 | — | — |
| 2015-02-11 | $77.86 | $77.86 | 520,600 | — | — |
| 2015-02-10 | $77.59 | $77.59 | 746,400 | — | — |
| 2015-02-09 | $76.40 | $76.40 | 902,000 | — | — |
| 2015-02-06 | $77.22 | $77.22 | 924,100 | — | — |
| 2015-02-05 | $78.49 | $78.49 | 694,800 | — | — |
| 2015-02-04 | $77.75 | $77.75 | 1,041,400 | — | — |
| 2015-02-03 | $79.29 | $79.29 | 1,044,400 | — | — |
| 2015-02-02 | $77.88 | $77.88 | 1,438,900 | — | — |
| 2015-01-30 | $76.81 | $76.81 | 3,847,000 | — | — |
| 2015-01-29 | $68.31 | $68.31 | 1,286,500 | — | — |
| 2015-01-28 | $67.03 | $67.03 | 1,262,500 | — | — |
| 2015-01-27 | $66.42 | $66.42 | 862,800 | — | — |
| 2015-01-26 | $67.59 | $67.59 | 742,300 | — | — |
| 2015-01-23 | $66.62 | $66.62 | 544,600 | — | — |
| 2015-01-22 | $67.25 | $67.25 | 804,800 | — | — |
| 2015-01-21 | $63.78 | $63.78 | 625,500 | — | — |
| 2015-01-20 | $62.85 | $62.85 | 1,053,900 | — | — |
| 2015-01-16 | $60.25 | $60.25 | 639,000 | — | — |
| 2015-01-15 | $58.44 | $58.44 | 723,800 | — | — |
| 2015-01-14 | $60.51 | $60.51 | 714,800 | — | — |
| 2015-01-13 | $60.88 | $60.88 | 900,100 | — | — |
| 2015-01-12 | $60.38 | $60.38 | 971,400 | — | — |
| 2015-01-09 | $60.67 | $60.67 | 1,000,200 | — | — |
| 2015-01-08 | $60.84 | $60.84 | 1,237,500 | — | — |
| 2015-01-07 | $61.57 | $61.57 | 610,700 | — | — |
| 2015-01-06 | $60.43 | $60.43 | 1,124,500 | — | — |
| 2015-01-05 | $63.72 | $63.72 | 889,900 | — | — |
| 2015-01-02 | $64.25 | $64.25 | 1,612,300 | — | — |