Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.32 | $76.32 | 374,600 | — | — |
| 2024-12-30 | $75.50 | $75.50 | 221,800 | — | — |
| 2024-12-27 | $77.23 | $77.23 | 264,600 | — | — |
| 2024-12-26 | $78.61 | $78.61 | 210,600 | — | — |
| 2024-12-24 | $77.77 | $77.77 | 107,100 | — | — |
| 2024-12-23 | $77.87 | $77.87 | 462,300 | — | — |
| 2024-12-20 | $74.62 | $74.62 | 1,216,000 | — | — |
| 2024-12-19 | $74.78 | $74.78 | 455,600 | — | — |
| 2024-12-18 | $76.52 | $76.52 | 456,500 | — | — |
| 2024-12-17 | $78.76 | $78.76 | 393,600 | — | — |
| 2024-12-16 | $78.48 | $78.48 | 814,000 | — | — |
| 2024-12-13 | $79.46 | $79.46 | 830,100 | — | — |
| 2024-12-12 | $79.00 | $79.00 | 1,123,500 | — | — |
| 2024-12-11 | $82.79 | $82.79 | 976,900 | — | — |
| 2024-12-10 | $81.25 | $81.25 | 368,500 | — | — |
| 2024-12-09 | $82.36 | $82.36 | 417,400 | — | — |
| 2024-12-06 | $80.50 | $80.50 | 342,600 | — | — |
| 2024-12-05 | $78.38 | $78.38 | 248,500 | — | — |
| 2024-12-04 | $81.63 | $81.63 | 522,100 | — | — |
| 2024-12-03 | $80.61 | $80.61 | 235,100 | — | — |
| 2024-12-02 | $81.26 | $81.26 | 346,100 | — | — |
| 2024-11-29 | $80.24 | $80.24 | 365,700 | — | — |
| 2024-11-27 | $78.36 | $78.36 | 385,100 | — | — |
| 2024-11-26 | $80.11 | $80.11 | 544,800 | — | — |
| 2024-11-25 | $81.65 | $81.65 | 902,900 | — | — |
| 2024-11-22 | $76.50 | $76.50 | 440,000 | — | — |
| 2024-11-21 | $74.64 | $74.64 | 635,900 | — | — |
| 2024-11-20 | $72.55 | $72.55 | 391,800 | — | — |
| 2024-11-19 | $72.69 | $72.69 | 594,200 | — | — |
| 2024-11-18 | $73.85 | $73.85 | 784,600 | — | — |
| 2024-11-15 | $74.64 | $74.64 | 3,484,600 | — | — |
| 2024-11-14 | $75.24 | $75.24 | 693,500 | — | — |
| 2024-11-13 | $74.50 | $74.50 | 342,400 | — | — |
| 2024-11-12 | $76.97 | $76.97 | 381,600 | — | — |
| 2024-11-11 | $78.64 | $78.64 | 449,800 | — | — |
| 2024-11-08 | $80.92 | $80.92 | 892,900 | — | — |
| 2024-11-07 | $74.64 | $74.64 | 408,700 | — | — |
| 2024-11-06 | $72.18 | $72.18 | 537,800 | — | — |
| 2024-11-05 | $69.26 | $69.26 | 272,600 | — | — |
| 2024-11-04 | $69.27 | $69.27 | 246,300 | — | — |
| 2024-11-01 | $70.22 | $70.22 | 250,400 | — | — |
| 2024-10-31 | $68.67 | $68.67 | 223,500 | — | — |
| 2024-10-30 | $72.64 | $72.64 | 286,700 | — | — |
| 2024-10-29 | $75.33 | $75.33 | 215,400 | — | — |
| 2024-10-28 | $73.46 | $73.46 | 174,000 | — | — |
| 2024-10-25 | $72.14 | $72.14 | 208,500 | — | — |
| 2024-10-24 | $71.80 | $71.80 | 168,300 | — | — |
| 2024-10-23 | $71.21 | $71.21 | 200,600 | — | — |
| 2024-10-22 | $72.60 | $72.60 | 248,700 | — | — |
| 2024-10-21 | $71.35 | $71.35 | 224,600 | — | — |
| 2024-10-18 | $71.05 | $71.05 | 725,500 | — | — |
| 2024-10-17 | $72.70 | $72.70 | 203,300 | — | — |
| 2024-10-16 | $73.33 | $73.33 | 403,100 | — | — |
| 2024-10-15 | $74.50 | $74.50 | 411,800 | — | — |
| 2024-10-14 | $74.44 | $74.44 | 298,500 | — | — |
| 2024-10-11 | $73.20 | $73.20 | 368,500 | — | — |
| 2024-10-10 | $72.20 | $72.20 | 594,300 | — | — |
| 2024-10-09 | $72.71 | $72.71 | 284,900 | — | — |
| 2024-10-08 | $72.42 | $72.42 | 391,300 | — | — |
| 2024-10-07 | $76.06 | $76.06 | 203,600 | — | — |
| 2024-10-04 | $76.34 | $76.34 | 197,800 | — | — |
| 2024-10-03 | $75.40 | $75.40 | 246,800 | — | — |
| 2024-10-02 | $77.27 | $77.27 | 256,700 | — | — |
| 2024-10-01 | $75.39 | $75.39 | 218,500 | — | — |
| 2024-09-30 | $77.58 | $77.58 | 207,300 | — | — |
| 2024-09-27 | $78.48 | $78.48 | 253,700 | — | — |
| 2024-09-26 | $78.66 | $78.66 | 561,800 | — | — |
| 2024-09-25 | $72.30 | $72.30 | 354,400 | — | — |
| 2024-09-24 | $73.51 | $73.51 | 365,100 | — | — |
| 2024-09-23 | $73.36 | $73.36 | 382,700 | — | — |
| 2024-09-20 | $73.78 | $73.78 | 733,200 | — | — |
| 2024-09-19 | $76.89 | $76.89 | 403,800 | — | — |
| 2024-09-18 | $74.65 | $74.65 | 413,000 | — | — |
| 2024-09-17 | $76.13 | $76.13 | 311,000 | — | — |
| 2024-09-16 | $76.69 | $76.69 | 431,700 | — | — |
| 2024-09-13 | $74.57 | $74.57 | 429,600 | — | — |
| 2024-09-12 | $71.21 | $71.21 | 248,100 | — | — |
| 2024-09-11 | $72.20 | $72.20 | 361,000 | — | — |
| 2024-09-10 | $70.66 | $70.66 | 243,700 | — | — |
| 2024-09-09 | $71.00 | $71.00 | 279,100 | — | — |
| 2024-09-06 | $71.38 | $71.38 | 302,000 | — | — |
| 2024-09-05 | $75.14 | $75.14 | 260,400 | — | — |
| 2024-09-04 | $74.47 | $74.47 | 327,300 | — | — |
| 2024-09-03 | $72.83 | $72.83 | 427,900 | — | — |
| 2024-08-30 | $81.42 | $81.42 | 824,500 | — | — |
| 2024-08-29 | $80.87 | $80.87 | 310,900 | — | — |
| 2024-08-28 | $77.99 | $77.99 | 314,300 | — | — |
| 2024-08-27 | $80.76 | $80.76 | 286,600 | — | — |
| 2024-08-26 | $80.16 | $80.16 | 287,100 | — | — |
| 2024-08-23 | $80.54 | $80.54 | 299,800 | — | — |
| 2024-08-22 | $77.38 | $77.38 | 255,000 | — | — |
| 2024-08-21 | $78.61 | $78.61 | 305,700 | — | — |
| 2024-08-20 | $76.14 | $76.14 | 256,400 | — | — |
| 2024-08-19 | $77.49 | $77.49 | 278,300 | — | — |
| 2024-08-16 | $76.38 | $76.38 | 230,700 | — | — |
| 2024-08-15 | $76.49 | $76.49 | 412,700 | — | — |
| 2024-08-14 | $73.57 | $73.57 | 216,000 | — | — |
| 2024-08-13 | $75.31 | $75.31 | 365,200 | — | — |
| 2024-08-12 | $71.51 | $71.51 | 379,400 | — | — |
| 2024-08-09 | $72.71 | $72.71 | 703,900 | — | — |
| 2024-08-08 | $72.33 | $72.33 | 1,125,800 | — | — |
| 2024-08-07 | $68.09 | $68.09 | 607,700 | — | — |
| 2024-08-06 | $71.96 | $71.96 | 390,000 | — | — |
| 2024-08-05 | $72.28 | $72.28 | 449,800 | — | — |
| 2024-08-02 | $75.12 | $75.12 | 523,700 | — | — |
| 2024-08-01 | $81.42 | $81.42 | 498,700 | — | — |
| 2024-07-31 | $87.32 | $87.32 | 396,700 | — | — |
| 2024-07-30 | $85.83 | $85.83 | 183,800 | — | — |
| 2024-07-29 | $87.84 | $87.84 | 135,800 | — | — |
| 2024-07-26 | $88.62 | $88.62 | 208,900 | — | — |
| 2024-07-25 | $87.49 | $87.49 | 290,300 | — | — |
| 2024-07-24 | $87.69 | $87.69 | 207,300 | — | — |
| 2024-07-23 | $92.57 | $92.57 | 217,000 | — | — |
| 2024-07-22 | $91.97 | $91.97 | 240,800 | — | — |
| 2024-07-19 | $88.47 | $88.47 | 181,100 | — | — |
| 2024-07-18 | $91.19 | $91.19 | 195,000 | — | — |
| 2024-07-17 | $94.36 | $94.36 | 239,500 | — | — |
| 2024-07-16 | $97.76 | $97.76 | 295,000 | — | — |
| 2024-07-15 | $92.36 | $92.36 | 244,800 | — | — |
| 2024-07-12 | $91.02 | $91.02 | 208,700 | — | — |
| 2024-07-11 | $89.44 | $89.44 | 368,500 | — | — |
| 2024-07-10 | $89.36 | $89.36 | 287,400 | — | — |
| 2024-07-09 | $87.94 | $87.94 | 199,500 | — | — |
| 2024-07-08 | $88.47 | $88.47 | 200,000 | — | — |
| 2024-07-05 | $86.95 | $86.95 | 225,100 | — | — |
| 2024-07-03 | $88.10 | $88.10 | 148,800 | — | — |
| 2024-07-02 | $87.47 | $87.47 | 238,600 | — | — |
| 2024-07-01 | $86.08 | $86.08 | 215,400 | — | — |
| 2024-06-28 | $88.20 | $88.20 | 435,700 | — | — |
| 2024-06-27 | $86.89 | $86.89 | 381,900 | — | — |
| 2024-06-26 | $85.87 | $85.87 | 246,300 | — | — |
| 2024-06-25 | $86.54 | $86.54 | 314,200 | — | — |
| 2024-06-24 | $87.59 | $87.59 | 209,000 | — | — |
| 2024-06-21 | $89.64 | $89.64 | 518,300 | — | — |
| 2024-06-20 | $87.61 | $87.61 | 365,500 | — | — |
| 2024-06-18 | $90.38 | $90.38 | 275,500 | — | — |
| 2024-06-17 | $92.05 | $92.05 | 156,600 | — | — |
| 2024-06-14 | $91.95 | $91.95 | 243,400 | — | — |
| 2024-06-13 | $94.24 | $94.24 | 209,900 | — | — |
| 2024-06-12 | $95.57 | $95.57 | 273,400 | — | — |
| 2024-06-11 | $92.87 | $92.87 | 251,900 | — | — |
| 2024-06-10 | $94.53 | $94.53 | 190,600 | — | — |
| 2024-06-07 | $92.12 | $92.12 | 174,200 | — | — |
| 2024-06-06 | $94.83 | $94.83 | 184,000 | — | — |
| 2024-06-05 | $95.48 | $95.48 | 172,500 | — | — |
| 2024-06-04 | $91.27 | $91.27 | 201,700 | — | — |
| 2024-06-03 | $94.60 | $94.60 | 192,900 | — | — |
| 2024-05-31 | $93.71 | $93.71 | 384,100 | — | — |
| 2024-05-30 | $93.72 | $93.72 | 237,600 | — | — |
| 2024-05-29 | $91.16 | $91.16 | 231,500 | — | — |
| 2024-05-28 | $93.68 | $93.68 | 330,700 | — | — |
| 2024-05-24 | $90.58 | $90.58 | 194,300 | — | — |
| 2024-05-23 | $88.64 | $88.64 | 360,900 | — | — |
| 2024-05-22 | $93.34 | $93.34 | 405,700 | — | — |
| 2024-05-21 | $92.00 | $92.00 | 412,100 | — | — |
| 2024-05-20 | $94.14 | $94.14 | 444,900 | — | — |
| 2024-05-17 | $94.48 | $94.48 | 312,700 | — | — |
| 2024-05-16 | $92.82 | $92.82 | 303,600 | — | — |
| 2024-05-15 | $92.25 | $92.25 | 289,200 | — | — |
| 2024-05-14 | $89.57 | $89.57 | 280,100 | — | — |
| 2024-05-13 | $88.38 | $88.38 | 243,600 | — | — |
| 2024-05-10 | $88.94 | $88.94 | 846,900 | — | — |
| 2024-05-09 | $91.66 | $91.66 | 668,900 | — | — |
| 2024-05-08 | $91.00 | $91.00 | 347,200 | — | — |
| 2024-05-07 | $91.47 | $91.47 | 308,500 | — | — |
| 2024-05-06 | $91.20 | $91.20 | 173,200 | — | — |
| 2024-05-03 | $90.31 | $90.31 | 181,900 | — | — |
| 2024-05-02 | $89.63 | $89.63 | 163,400 | — | — |
| 2024-05-01 | $87.62 | $87.62 | 230,200 | — | — |
| 2024-04-30 | $89.96 | $89.96 | 478,900 | — | — |
| 2024-04-29 | $89.68 | $89.68 | 190,900 | — | — |
| 2024-04-26 | $89.26 | $89.26 | 215,300 | — | — |
| 2024-04-25 | $87.57 | $87.57 | 310,100 | — | — |
| 2024-04-24 | $86.04 | $86.04 | 321,900 | — | — |
| 2024-04-23 | $83.46 | $83.46 | 465,900 | — | — |
| 2024-04-22 | $79.80 | $79.80 | 593,400 | — | — |
| 2024-04-19 | $81.04 | $81.04 | 225,800 | — | — |
| 2024-04-18 | $81.69 | $81.69 | 337,700 | — | — |
| 2024-04-17 | $83.32 | $83.32 | 338,600 | — | — |
| 2024-04-16 | $86.86 | $86.86 | 320,600 | — | — |
| 2024-04-15 | $87.94 | $87.94 | 315,200 | — | — |
| 2024-04-12 | $91.00 | $91.00 | 276,400 | — | — |
| 2024-04-11 | $92.53 | $92.53 | 186,900 | — | — |
| 2024-04-10 | $91.53 | $91.53 | 269,700 | — | — |
| 2024-04-09 | $95.88 | $95.88 | 169,900 | — | — |
| 2024-04-08 | $93.00 | $93.00 | 161,400 | — | — |
| 2024-04-05 | $93.32 | $93.32 | 259,200 | — | — |
| 2024-04-04 | $92.56 | $92.56 | 189,900 | — | — |
| 2024-04-03 | $94.63 | $94.63 | 156,300 | — | — |
| 2024-04-02 | $94.89 | $94.89 | 328,900 | — | — |
| 2024-04-01 | $97.76 | $97.76 | 159,200 | — | — |
| 2024-03-28 | $97.56 | $97.56 | 392,900 | — | — |
| 2024-03-27 | $98.81 | $98.81 | 285,200 | — | — |
| 2024-03-26 | $96.08 | $96.08 | 143,100 | — | — |
| 2024-03-25 | $97.26 | $97.26 | 164,300 | — | — |
| 2024-03-22 | $98.20 | $98.20 | 219,200 | — | — |
| 2024-03-21 | $99.89 | $99.89 | 245,100 | — | — |
| 2024-03-20 | $98.23 | $98.23 | 240,900 | — | — |
| 2024-03-19 | $97.50 | $97.50 | 274,000 | — | — |
| 2024-03-18 | $98.05 | $98.05 | 184,000 | — | — |
| 2024-03-15 | $98.37 | $98.37 | 467,300 | — | — |
| 2024-03-14 | $99.43 | $99.43 | 190,400 | — | — |
| 2024-03-13 | $102.53 | $102.53 | 176,500 | — | — |
| 2024-03-12 | $106.35 | $106.35 | 190,900 | — | — |
| 2024-03-11 | $107.01 | $107.01 | 221,900 | — | — |
| 2024-03-08 | $107.50 | $107.50 | 303,800 | — | — |
| 2024-03-07 | $107.99 | $107.99 | 175,300 | — | — |
| 2024-03-06 | $103.43 | $103.43 | 237,900 | — | — |
| 2024-03-05 | $102.23 | $102.23 | 319,400 | — | — |
| 2024-03-04 | $104.88 | $104.88 | 274,400 | — | — |
| 2024-03-01 | $105.96 | $105.96 | 301,000 | — | — |
| 2024-02-29 | $100.10 | $100.10 | 431,000 | — | — |
| 2024-02-28 | $99.51 | $99.51 | 225,600 | — | — |
| 2024-02-27 | $101.53 | $101.53 | 253,100 | — | — |
| 2024-02-26 | $104.32 | $104.32 | 123,800 | — | — |
| 2024-02-23 | $103.94 | $103.94 | 154,800 | — | — |
| 2024-02-22 | $105.23 | $105.23 | 346,400 | — | — |
| 2024-02-21 | $104.73 | $104.73 | 184,200 | — | — |
| 2024-02-20 | $105.24 | $105.24 | 240,600 | — | — |
| 2024-02-16 | $106.32 | $106.32 | 174,800 | — | — |
| 2024-02-15 | $110.13 | $110.13 | 179,500 | — | — |
| 2024-02-14 | $110.68 | $110.68 | 193,600 | — | — |
| 2024-02-13 | $108.14 | $108.14 | 387,100 | — | — |
| 2024-02-12 | $113.68 | $113.68 | 301,900 | — | — |
| 2024-02-09 | $112.21 | $112.21 | 585,300 | — | — |
| 2024-02-08 | $110.22 | $110.22 | 579,800 | — | — |
| 2024-02-07 | $108.08 | $108.08 | 328,900 | — | — |
| 2024-02-06 | $103.85 | $103.85 | 352,900 | — | — |
| 2024-02-05 | $105.48 | $105.48 | 270,500 | — | — |
| 2024-02-02 | $105.20 | $105.20 | 249,300 | — | — |
| 2024-02-01 | $106.78 | $106.78 | 366,400 | — | — |
| 2024-01-31 | $106.81 | $106.81 | 473,400 | — | — |
| 2024-01-30 | $107.37 | $107.37 | 284,400 | — | — |
| 2024-01-29 | $110.32 | $110.32 | 145,000 | — | — |
| 2024-01-26 | $109.38 | $109.38 | 272,700 | — | — |
| 2024-01-25 | $110.86 | $110.86 | 229,800 | — | — |
| 2024-01-24 | $110.51 | $110.51 | 277,900 | — | — |
| 2024-01-23 | $113.67 | $113.67 | 251,600 | — | — |
| 2024-01-22 | $112.78 | $112.78 | 359,400 | — | — |
| 2024-01-19 | $108.56 | $108.56 | 311,500 | — | — |
| 2024-01-18 | $105.05 | $105.05 | 481,200 | — | — |
| 2024-01-17 | $102.00 | $102.00 | 336,100 | — | — |
| 2024-01-16 | $103.80 | $103.80 | 250,900 | — | — |
| 2024-01-12 | $104.48 | $104.48 | 274,700 | — | — |
| 2024-01-11 | $105.28 | $105.28 | 508,700 | — | — |
| 2024-01-10 | $106.46 | $106.46 | 365,500 | — | — |
| 2024-01-09 | $105.94 | $105.94 | 175,500 | — | — |
| 2024-01-08 | $108.30 | $108.30 | 407,800 | — | — |
| 2024-01-05 | $103.68 | $103.68 | 336,400 | — | — |
| 2024-01-04 | $104.41 | $104.41 | 352,700 | — | — |
| 2024-01-03 | $107.64 | $107.64 | 269,300 | — | — |
| 2024-01-02 | $111.00 | $111.00 | 283,200 | — | — |