Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.84 | $68.84 | 359,100 | — | — |
| 2014-12-30 | $69.52 | $69.52 | 420,700 | — | — |
| 2014-12-29 | $70.45 | $70.45 | 483,400 | — | — |
| 2014-12-26 | $71.80 | $71.80 | 517,000 | — | — |
| 2014-12-24 | $69.58 | $69.58 | 201,700 | — | — |
| 2014-12-23 | $69.46 | $69.46 | 692,200 | — | — |
| 2014-12-22 | $68.99 | $68.99 | 387,500 | — | — |
| 2014-12-19 | $68.18 | $68.18 | 797,500 | — | — |
| 2014-12-18 | $69.42 | $69.42 | 966,000 | — | — |
| 2014-12-17 | $67.33 | $67.33 | 752,600 | — | — |
| 2014-12-16 | $64.73 | $64.73 | 566,600 | — | — |
| 2014-12-15 | $65.23 | $65.23 | 588,600 | — | — |
| 2014-12-12 | $66.39 | $66.39 | 521,500 | — | — |
| 2014-12-11 | $67.08 | $67.08 | 1,009,300 | — | — |
| 2014-12-10 | $64.69 | $64.69 | 877,800 | — | — |
| 2014-12-09 | $66.25 | $66.25 | 896,000 | — | — |
| 2014-12-08 | $64.96 | $64.96 | 964,900 | — | — |
| 2014-12-05 | $67.15 | $67.15 | 1,974,100 | — | — |
| 2014-12-04 | $63.88 | $63.88 | 497,100 | — | — |
| 2014-12-03 | $64.62 | $64.62 | 950,400 | — | — |
| 2014-12-02 | $62.60 | $62.60 | 779,200 | — | — |
| 2014-12-01 | $60.63 | $60.63 | 653,400 | — | — |
| 2014-11-28 | $62.99 | $62.99 | 464,500 | — | — |
| 2014-11-26 | $64.27 | $64.27 | 599,100 | — | — |
| 2014-11-25 | $63.39 | $63.39 | 816,800 | — | — |
| 2014-11-24 | $62.43 | $62.43 | 910,400 | — | — |
| 2014-11-21 | $60.85 | $60.85 | 1,530,400 | — | — |
| 2014-11-20 | $61.16 | $61.16 | 1,131,200 | — | — |
| 2014-11-19 | $62.00 | $62.00 | 948,800 | — | — |
| 2014-11-18 | $61.92 | $61.92 | 1,024,700 | — | — |
| 2014-11-17 | $60.32 | $60.32 | 1,134,700 | — | — |
| 2014-11-14 | $61.90 | $61.90 | 684,500 | — | — |
| 2014-11-13 | $61.64 | $61.64 | 827,000 | — | — |
| 2014-11-12 | $63.19 | $63.19 | 699,000 | — | — |
| 2014-11-11 | $62.47 | $62.47 | 830,200 | — | — |
| 2014-11-10 | $62.11 | $62.11 | 1,346,300 | — | — |
| 2014-11-07 | $63.66 | $63.66 | 1,939,800 | — | — |
| 2014-11-06 | $63.54 | $63.54 | 1,089,700 | — | — |
| 2014-11-05 | $65.85 | $65.85 | 744,300 | — | — |
| 2014-11-04 | $66.67 | $66.67 | 896,900 | — | — |
| 2014-11-03 | $65.72 | $65.72 | 1,102,900 | — | — |
| 2014-10-31 | $68.43 | $68.43 | 1,079,600 | — | — |
| 2014-10-30 | $65.46 | $65.46 | 774,600 | — | — |
| 2014-10-29 | $65.32 | $65.32 | 717,500 | — | — |
| 2014-10-28 | $65.95 | $65.95 | 1,327,800 | — | — |
| 2014-10-27 | $62.84 | $62.84 | 1,356,000 | — | — |
| 2014-10-24 | $62.11 | $62.11 | 6,163,000 | — | — |
| 2014-10-23 | $73.27 | $73.27 | 1,998,900 | — | — |
| 2014-10-22 | $73.93 | $73.93 | 1,127,800 | — | — |
| 2014-10-21 | $74.43 | $74.43 | 1,124,500 | — | — |
| 2014-10-20 | $74.94 | $74.94 | 1,067,100 | — | — |
| 2014-10-17 | $71.00 | $71.00 | 729,600 | — | — |
| 2014-10-16 | $71.21 | $71.21 | 909,200 | — | — |
| 2014-10-15 | $71.16 | $71.16 | 875,800 | — | — |
| 2014-10-14 | $70.18 | $70.18 | 1,209,600 | — | — |
| 2014-10-13 | $67.28 | $67.28 | 1,220,500 | — | — |
| 2014-10-10 | $65.69 | $65.69 | 1,515,500 | — | — |
| 2014-10-09 | $70.83 | $70.83 | 923,400 | — | — |
| 2014-10-08 | $72.94 | $72.94 | 878,600 | — | — |
| 2014-10-07 | $70.94 | $70.94 | 1,037,100 | — | — |
| 2014-10-06 | $72.06 | $72.06 | 1,237,100 | — | — |
| 2014-10-03 | $76.87 | $76.87 | 794,500 | — | — |
| 2014-10-02 | $75.90 | $75.90 | 848,100 | — | — |
| 2014-10-01 | $74.65 | $74.65 | 1,271,500 | — | — |
| 2014-09-30 | $73.20 | $73.20 | 942,400 | — | — |
| 2014-09-29 | $74.49 | $74.49 | 536,700 | — | — |
| 2014-09-26 | $75.00 | $75.00 | 527,000 | — | — |
| 2014-09-25 | $75.08 | $75.08 | 750,600 | — | — |
| 2014-09-24 | $76.87 | $76.87 | 826,300 | — | — |
| 2014-09-23 | $76.16 | $76.16 | 738,500 | — | — |
| 2014-09-22 | $76.45 | $76.45 | 1,187,400 | — | — |
| 2014-09-19 | $78.66 | $78.66 | 1,162,900 | — | — |
| 2014-09-18 | $81.97 | $81.97 | 465,500 | — | — |
| 2014-09-17 | $81.52 | $81.52 | 697,200 | — | — |
| 2014-09-16 | $81.17 | $81.17 | 602,900 | — | — |
| 2014-09-15 | $80.09 | $80.09 | 758,000 | — | — |
| 2014-09-12 | $83.33 | $83.33 | 821,500 | — | — |
| 2014-09-11 | $85.90 | $85.90 | 837,500 | — | — |
| 2014-09-10 | $83.85 | $83.85 | 523,800 | — | — |
| 2014-09-09 | $82.77 | $82.77 | 655,100 | — | — |
| 2014-09-08 | $84.16 | $84.16 | 585,000 | — | — |
| 2014-09-05 | $84.39 | $84.39 | 698,400 | — | — |
| 2014-09-04 | $82.54 | $82.54 | 1,144,100 | — | — |
| 2014-09-03 | $80.64 | $80.64 | 1,412,200 | — | — |
| 2014-09-02 | $85.73 | $85.73 | 1,791,200 | — | — |
| 2014-08-29 | $82.10 | $82.10 | 582,200 | — | — |
| 2014-08-28 | $79.87 | $79.87 | 443,800 | — | — |
| 2014-08-27 | $79.97 | $79.97 | 431,400 | — | — |
| 2014-08-26 | $80.10 | $80.10 | 692,300 | — | — |
| 2014-08-25 | $78.72 | $78.72 | 900,300 | — | — |
| 2014-08-22 | $80.17 | $80.17 | 424,100 | — | — |
| 2014-08-21 | $80.32 | $80.32 | 435,500 | — | — |
| 2014-08-20 | $80.51 | $80.51 | 354,000 | — | — |
| 2014-08-19 | $80.71 | $80.71 | 496,600 | — | — |
| 2014-08-18 | $80.36 | $80.36 | 735,800 | — | — |
| 2014-08-15 | $80.35 | $80.35 | 526,400 | — | — |
| 2014-08-14 | $80.30 | $80.30 | 481,000 | — | — |
| 2014-08-13 | $80.51 | $80.51 | 615,300 | — | — |
| 2014-08-12 | $79.84 | $79.84 | 722,600 | — | — |
| 2014-08-11 | $81.30 | $81.30 | 656,000 | — | — |
| 2014-08-08 | $81.03 | $81.03 | 593,400 | — | — |
| 2014-08-07 | $81.03 | $81.03 | 966,000 | — | — |
| 2014-08-06 | $82.88 | $82.88 | 1,287,100 | — | — |
| 2014-08-05 | $79.51 | $79.51 | 972,400 | — | — |
| 2014-08-04 | $79.62 | $79.62 | 1,311,800 | — | — |
| 2014-08-01 | $78.11 | $78.11 | 2,830,800 | — | — |
| 2014-07-31 | $72.23 | $72.23 | 2,089,900 | — | — |
| 2014-07-30 | $75.88 | $75.88 | 1,158,200 | — | — |
| 2014-07-29 | $75.59 | $75.59 | 1,031,100 | — | — |
| 2014-07-28 | $73.91 | $73.91 | 918,800 | — | — |
| 2014-07-25 | $75.57 | $75.57 | 1,907,300 | — | — |
| 2014-07-24 | $80.16 | $80.16 | 784,900 | — | — |
| 2014-07-23 | $80.97 | $80.97 | 638,900 | — | — |
| 2014-07-22 | $83.84 | $83.84 | 398,800 | — | — |
| 2014-07-21 | $82.30 | $82.30 | 796,600 | — | — |
| 2014-07-18 | $83.07 | $83.07 | 897,400 | — | — |
| 2014-07-17 | $82.49 | $82.49 | 732,200 | — | — |
| 2014-07-16 | $84.23 | $84.23 | 625,600 | — | — |
| 2014-07-15 | $84.86 | $84.86 | 1,383,600 | — | — |
| 2014-07-14 | $88.60 | $88.60 | 569,300 | — | — |
| 2014-07-11 | $88.18 | $88.18 | 547,900 | — | — |
| 2014-07-10 | $88.38 | $88.38 | 708,700 | — | — |
| 2014-07-09 | $89.06 | $89.06 | 605,700 | — | — |
| 2014-07-08 | $89.20 | $89.20 | 1,104,300 | — | — |
| 2014-07-07 | $91.21 | $91.21 | 761,000 | — | — |
| 2014-07-03 | $92.68 | $92.68 | 341,100 | — | — |
| 2014-07-02 | $91.69 | $91.69 | 681,500 | — | — |
| 2014-07-01 | $91.88 | $91.88 | 702,600 | — | — |
| 2014-06-30 | $90.64 | $90.64 | 607,200 | — | — |
| 2014-06-27 | $89.38 | $89.38 | 949,700 | — | — |
| 2014-06-26 | $88.72 | $88.72 | 670,300 | — | — |
| 2014-06-25 | $89.56 | $89.56 | 1,059,600 | — | — |
| 2014-06-24 | $87.71 | $87.71 | 846,700 | — | — |
| 2014-06-23 | $89.18 | $89.18 | 1,060,700 | — | — |
| 2014-06-20 | $91.35 | $91.35 | 1,018,000 | — | — |
| 2014-06-19 | $89.32 | $89.32 | 579,900 | — | — |
| 2014-06-18 | $89.72 | $89.72 | 847,400 | — | — |
| 2014-06-17 | $90.32 | $90.32 | 1,956,700 | — | — |
| 2014-06-16 | $86.28 | $86.28 | 1,064,700 | — | — |
| 2014-06-13 | $84.59 | $84.59 | 1,043,900 | — | — |
| 2014-06-12 | $84.85 | $84.85 | 2,672,200 | — | — |
| 2014-06-11 | $85.78 | $85.78 | 9,562,400 | — | — |
| 2014-06-10 | $66.52 | $66.52 | 905,100 | — | — |
| 2014-06-09 | $67.41 | $67.41 | 970,900 | — | — |
| 2014-06-06 | $67.74 | $67.74 | 841,500 | — | — |
| 2014-06-05 | $67.10 | $67.10 | 1,055,800 | — | — |
| 2014-06-04 | $65.65 | $65.65 | 653,100 | — | — |
| 2014-06-03 | $66.35 | $66.35 | 663,000 | — | — |
| 2014-06-02 | $66.45 | $66.45 | 791,900 | — | — |
| 2014-05-30 | $68.08 | $68.08 | 1,073,900 | — | — |
| 2014-05-29 | $68.45 | $68.45 | 1,347,300 | — | — |
| 2014-05-28 | $67.78 | $67.78 | 3,407,600 | — | — |
| 2014-05-27 | $60.47 | $60.47 | 1,156,300 | — | — |
| 2014-05-23 | $59.25 | $59.25 | 623,000 | — | — |
| 2014-05-22 | $57.73 | $57.73 | 800,900 | — | — |
| 2014-05-21 | $56.73 | $56.73 | 1,230,600 | — | — |
| 2014-05-20 | $57.74 | $57.74 | 998,100 | — | — |
| 2014-05-19 | $60.01 | $60.01 | 610,500 | — | — |
| 2014-05-16 | $59.61 | $59.61 | 1,138,900 | — | — |
| 2014-05-15 | $58.02 | $58.02 | 1,114,500 | — | — |
| 2014-05-14 | $59.34 | $59.34 | 634,300 | — | — |
| 2014-05-13 | $60.23 | $60.23 | 629,500 | — | — |
| 2014-05-12 | $60.78 | $60.78 | 857,700 | — | — |
| 2014-05-09 | $59.44 | $59.44 | 1,081,200 | — | — |
| 2014-05-08 | $59.75 | $59.75 | 1,504,600 | — | — |
| 2014-05-07 | $57.48 | $57.48 | 1,642,100 | — | — |
| 2014-05-06 | $58.41 | $58.41 | 1,971,100 | — | — |
| 2014-05-05 | $61.24 | $61.24 | 926,300 | — | — |
| 2014-05-02 | $61.11 | $61.11 | 1,212,600 | — | — |
| 2014-05-01 | $63.30 | $63.30 | 1,439,700 | — | — |
| 2014-04-30 | $62.15 | $62.15 | 1,306,400 | — | — |
| 2014-04-29 | $60.29 | $60.29 | 1,581,500 | — | — |
| 2014-04-28 | $61.40 | $61.40 | 2,927,400 | — | — |
| 2014-04-25 | $63.77 | $63.77 | 6,262,700 | — | — |
| 2014-04-24 | $64.01 | $64.01 | 2,295,400 | — | — |
| 2014-04-23 | $66.79 | $66.79 | 1,366,400 | — | — |
| 2014-04-22 | $66.05 | $66.05 | 1,701,600 | — | — |
| 2014-04-21 | $65.63 | $65.63 | 1,803,700 | — | — |
| 2014-04-17 | $62.16 | $62.16 | 1,498,200 | — | — |
| 2014-04-16 | $59.01 | $59.01 | 842,000 | — | — |
| 2014-04-15 | $59.62 | $59.62 | 1,052,100 | — | — |
| 2014-04-14 | $58.00 | $58.00 | 1,256,000 | — | — |
| 2014-04-11 | $55.88 | $55.88 | 1,233,700 | — | — |
| 2014-04-10 | $56.18 | $56.18 | 1,477,700 | — | — |
| 2014-04-09 | $60.97 | $60.97 | 700,000 | — | — |
| 2014-04-08 | $59.49 | $59.49 | 1,168,400 | — | — |
| 2014-04-07 | $58.52 | $58.52 | 1,201,300 | — | — |
| 2014-04-04 | $61.16 | $61.16 | 1,415,000 | — | — |
| 2014-04-03 | $62.62 | $62.62 | 1,291,700 | — | — |
| 2014-04-02 | $63.32 | $63.32 | 908,800 | — | — |
| 2014-04-01 | $62.72 | $62.72 | 1,262,600 | — | — |
| 2014-03-31 | $60.02 | $60.02 | 1,369,500 | — | — |
| 2014-03-28 | $58.20 | $58.20 | 1,069,300 | — | — |
| 2014-03-27 | $59.38 | $59.38 | 817,700 | — | — |
| 2014-03-26 | $58.86 | $58.86 | 720,600 | — | — |
| 2014-03-25 | $59.64 | $59.64 | 931,800 | — | — |
| 2014-03-24 | $59.20 | $59.20 | 1,166,000 | — | — |
| 2014-03-21 | $60.49 | $60.49 | 750,800 | — | — |
| 2014-03-20 | $61.48 | $61.48 | 628,600 | — | — |
| 2014-03-19 | $61.02 | $61.02 | 827,800 | — | — |
| 2014-03-18 | $62.13 | $62.13 | 770,800 | — | — |
| 2014-03-17 | $61.72 | $61.72 | 1,075,900 | — | — |
| 2014-03-14 | $61.41 | $61.41 | 1,154,200 | — | — |
| 2014-03-13 | $59.53 | $59.53 | 1,137,600 | — | — |
| 2014-03-12 | $59.42 | $59.42 | 2,783,500 | — | — |
| 2014-03-11 | $62.15 | $62.15 | 1,145,600 | — | — |
| 2014-03-10 | $64.09 | $64.09 | 631,500 | — | — |
| 2014-03-07 | $64.54 | $64.54 | 1,020,300 | — | — |
| 2014-03-06 | $63.68 | $63.68 | 1,025,800 | — | — |
| 2014-03-05 | $64.90 | $64.90 | 829,300 | — | — |
| 2014-03-04 | $65.37 | $65.37 | 1,492,500 | — | — |
| 2014-03-03 | $63.03 | $63.03 | 1,655,600 | — | — |
| 2014-02-28 | $65.04 | $65.04 | 1,163,100 | — | — |
| 2014-02-27 | $65.72 | $65.72 | 837,800 | — | — |
| 2014-02-26 | $66.23 | $66.23 | 1,158,600 | — | — |
| 2014-02-25 | $65.23 | $65.23 | 1,892,500 | — | — |
| 2014-02-24 | $63.84 | $63.84 | 1,641,600 | — | — |
| 2014-02-21 | $62.27 | $62.27 | 1,718,500 | — | — |
| 2014-02-20 | $62.10 | $62.10 | 1,577,800 | — | — |
| 2014-02-19 | $63.05 | $63.05 | 1,471,900 | — | — |
| 2014-02-18 | $65.15 | $65.15 | 2,182,700 | — | — |
| 2014-02-14 | $62.30 | $62.30 | 1,260,300 | — | — |
| 2014-02-13 | $62.67 | $62.67 | 1,968,000 | — | — |
| 2014-02-12 | $60.73 | $60.73 | 2,108,000 | — | — |
| 2014-02-11 | $57.03 | $57.03 | 1,196,600 | — | — |
| 2014-02-10 | $56.66 | $56.66 | 1,082,000 | — | — |
| 2014-02-07 | $58.13 | $58.13 | 2,010,700 | — | — |
| 2014-02-06 | $56.11 | $56.11 | 1,115,100 | — | — |
| 2014-02-05 | $54.67 | $54.67 | 1,686,600 | — | — |
| 2014-02-04 | $55.52 | $55.52 | 1,364,500 | — | — |
| 2014-02-03 | $55.51 | $55.51 | 1,562,200 | — | — |
| 2014-01-31 | $58.36 | $58.36 | 1,127,700 | — | — |
| 2014-01-30 | $58.69 | $58.69 | 986,900 | — | — |
| 2014-01-29 | $58.42 | $58.42 | 1,038,700 | — | — |
| 2014-01-28 | $59.61 | $59.61 | 1,675,500 | — | — |
| 2014-01-27 | $60.22 | $60.22 | 1,537,300 | — | — |
| 2014-01-24 | $60.26 | $60.26 | 4,512,800 | — | — |
| 2014-01-23 | $56.81 | $56.81 | 2,407,700 | — | — |
| 2014-01-22 | $56.96 | $56.96 | 1,376,600 | — | — |
| 2014-01-21 | $58.28 | $58.28 | 884,800 | — | — |
| 2014-01-17 | $57.99 | $57.99 | 1,444,600 | — | — |
| 2014-01-16 | $57.75 | $57.75 | 1,033,500 | — | — |
| 2014-01-15 | $57.01 | $57.01 | 1,168,600 | — | — |
| 2014-01-14 | $55.98 | $55.98 | 1,455,200 | — | — |
| 2014-01-13 | $53.59 | $53.59 | 891,600 | — | — |
| 2014-01-10 | $54.60 | $54.60 | 976,600 | — | — |
| 2014-01-09 | $53.53 | $53.53 | 1,046,200 | — | — |
| 2014-01-08 | $53.25 | $53.25 | 1,496,300 | — | — |
| 2014-01-07 | $53.19 | $53.19 | 2,394,700 | — | — |
| 2014-01-06 | $48.65 | $48.65 | 1,128,800 | — | — |
| 2014-01-03 | $50.51 | $50.51 | 616,700 | — | — |
| 2014-01-02 | $50.33 | $50.33 | 747,400 | — | — |