Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 104,711 |
| 2025-12-30 | $0.00 | $0.00 | 327,822 |
| 2025-12-29 | $0.00 | $0.00 | 1,450 |
| 2025-12-26 | $0.00 | $0.00 | 0 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 300 |
| 2025-12-22 | $0.00 | $0.00 | 182,600 |
| 2025-12-19 | $0.00 | $0.00 | 255,850 |
| 2025-12-18 | $0.00 | $0.00 | 0 |
| 2025-12-17 | $0.00 | $0.00 | 1,000 |
| 2025-12-16 | $0.00 | $0.00 | 103,008 |
| 2025-12-15 | $0.00 | $0.00 | 0 |
| 2025-12-12 | $0.00 | $0.00 | 1,000 |
| 2025-12-11 | $0.00 | $0.00 | 200 |
| 2025-12-10 | $0.00 | $0.00 | 0 |
| 2025-12-09 | $0.00 | $0.00 | 71,056 |
| 2025-12-08 | $0.00 | $0.00 | 0 |
| 2025-12-05 | $0.00 | $0.00 | 0 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 350,600 |
| 2025-12-02 | $0.00 | $0.00 | 0 |
| 2025-12-01 | $0.00 | $0.00 | 19,500 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 52,000 |
| 2025-11-25 | $0.00 | $0.00 | 25,950 |
| 2025-11-24 | $0.00 | $0.00 | 28,780 |
| 2025-11-21 | $0.00 | $0.00 | 0 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 52,500 |
| 2025-11-18 | $0.00 | $0.00 | 161,600 |
| 2025-11-17 | $0.00 | $0.00 | 0 |
| 2025-11-14 | $0.00 | $0.00 | 16,000 |
| 2025-11-13 | $0.00 | $0.00 | 232,499 |
| 2025-11-12 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | 252,000 |
| 2025-11-07 | $0.00 | $0.00 | 625,000 |
| 2025-11-06 | $0.00 | $0.00 | 15,000 |
| 2025-11-05 | $0.00 | $0.00 | 501,000 |
| 2025-11-04 | $0.00 | $0.00 | 1,837,448 |
| 2025-11-03 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | 27,420 |
| 2025-10-30 | $0.00 | $0.00 | 926,000 |
| 2025-10-29 | $0.00 | $0.00 | 358,448 |
| 2025-10-28 | $0.00 | $0.00 | 1,242,355 |
| 2025-10-27 | $0.00 | $0.00 | 2,399,184 |
| 2025-10-24 | $0.00 | $0.00 | 23,200 |
| 2025-10-23 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | 355,301 |
| 2025-10-21 | $0.00 | $0.00 | 625,948 |
| 2025-10-20 | $0.00 | $0.00 | 1,125,000 |
| 2025-10-17 | $0.00 | $0.00 | 677,750 |
| 2025-10-16 | $0.00 | $0.00 | 104,350 |
| 2025-10-15 | $0.00 | $0.00 | 220,575 |
| 2025-10-14 | $0.00 | $0.00 | 602,700 |
| 2025-10-13 | $0.00 | $0.00 | 101,000 |
| 2025-10-10 | $0.00 | $0.00 | 43,500 |
| 2025-10-09 | $0.00 | $0.00 | 180,299 |
| 2025-10-08 | $0.00 | $0.00 | 3,774,970 |
| 2025-10-07 | $0.01 | $0.01 | 2,833,739 |
| 2025-10-06 | $0.00 | $0.00 | 183,321 |
| 2025-10-03 | $0.00 | $0.00 | 596,400 |
| 2025-10-02 | $0.00 | $0.00 | 1,953,096 |
| 2025-10-01 | $0.00 | $0.00 | 593,589 |
| 2025-09-30 | $0.01 | $0.01 | 2,169,945 |
| 2025-09-29 | $0.01 | $0.01 | 2,304,571 |
| 2025-09-26 | $0.01 | $0.01 | 6,696,691 |
| 2025-09-25 | $0.00 | $0.00 | 646,781 |
| 2025-09-24 | $0.00 | $0.00 | 232,857 |
| 2025-09-23 | $0.00 | $0.00 | 336,000 |
| 2025-09-22 | $0.00 | $0.00 | 1,305,382 |
| 2025-09-19 | $0.00 | $0.00 | 974,378 |
| 2025-09-18 | $0.00 | $0.00 | 2,448,916 |
| 2025-09-17 | $0.00 | $0.00 | 1,415,000 |
| 2025-09-16 | $0.00 | $0.00 | 102,414 |
| 2025-09-15 | $0.00 | $0.00 | 3,062,800 |
| 2025-09-12 | $0.00 | $0.00 | 1,459,452 |
| 2025-09-11 | $0.00 | $0.00 | 584,000 |
| 2025-09-10 | $0.00 | $0.00 | 1,039,293 |
| 2025-09-09 | $0.00 | $0.00 | 1,593,852 |
| 2025-09-08 | $0.00 | $0.00 | 6,806,359 |
| 2025-09-05 | $0.00 | $0.00 | 855,422 |
| 2025-09-04 | $0.00 | $0.00 | 404,334 |
| 2025-09-03 | $0.00 | $0.00 | 501,946 |
| 2025-09-02 | $0.00 | $0.00 | 2,592,759 |
| 2025-08-29 | $0.01 | $0.01 | 1,929,075 |
| 2025-08-28 | $0.01 | $0.01 | 3,674,624 |
| 2025-08-27 | $0.01 | $0.01 | 2,272,713 |
| 2025-08-26 | $0.00 | $0.00 | 4,884,129 |
| 2025-08-25 | $0.00 | $0.00 | 2,906,033 |
| 2025-08-22 | $0.00 | $0.00 | 1,012,994 |
| 2025-08-21 | $0.00 | $0.00 | 8,742,560 |
| 2025-08-20 | $0.00 | $0.00 | 5,135,875 |
| 2025-08-19 | $0.00 | $0.00 | 687,767 |
| 2025-08-18 | $0.00 | $0.00 | 683,783 |
| 2025-08-15 | $0.00 | $0.00 | 296,833 |
| 2025-08-14 | $0.00 | $0.00 | 3,274,700 |
| 2025-08-13 | $0.00 | $0.00 | 4,746,766 |
| 2025-08-12 | $0.00 | $0.00 | 502,000 |
| 2025-08-11 | $0.00 | $0.00 | 2,227,602 |
| 2025-08-08 | $0.00 | $0.00 | 1,808,158 |
| 2025-08-07 | $0.00 | $0.00 | 2,759,221 |
| 2025-08-06 | $0.00 | $0.00 | 10,000 |
| 2025-08-05 | $0.00 | $0.00 | 57,115 |
| 2025-08-04 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | 11,500 |
| 2025-07-29 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | 2,500 |
| 2025-07-24 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | 2,188,257 |
| 2025-07-22 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | 980,000 |
| 2025-07-18 | $0.00 | $0.00 | 1,500 |
| 2025-07-17 | $0.00 | $0.00 | 11,550 |
| 2025-07-16 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | 1,515,184 |
| 2025-07-10 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 6,100 |
| 2025-07-01 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | 30,000 |
| 2025-06-24 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | 686,199 |
| 2025-06-20 | $0.00 | $0.00 | 98,295 |
| 2025-06-18 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | 1,705 |
| 2025-06-12 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | 220,000 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 25,000 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | 110,000 |
| 2025-06-02 | $0.00 | $0.00 | 560 |
| 2025-05-30 | $0.00 | $0.00 | 500,000 |
| 2025-05-29 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | 75,000 |
| 2025-05-27 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | 2,000 |
| 2025-05-22 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | 15,000 |
| 2025-05-19 | $0.00 | $0.00 | 44,200 |
| 2025-05-16 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | 1,748 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | 207,500 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | 800 |
| 2025-05-01 | $0.00 | $0.00 | 21,000 |
| 2025-04-30 | $0.00 | $0.00 | 2,108,000 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 600 |
| 2025-04-24 | $0.00 | $0.00 | 100,601 |
| 2025-04-23 | $0.00 | $0.00 | 620,000 |
| 2025-04-22 | $0.00 | $0.00 | 110,201 |
| 2025-04-21 | $0.00 | $0.00 | 175,000 |
| 2025-04-17 | $0.00 | $0.00 | 10,000 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 210,500 |
| 2025-04-14 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | 8,000 |
| 2025-04-08 | $0.00 | $0.00 | 60,500 |
| 2025-04-07 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | 155,000 |
| 2025-04-03 | $0.00 | $0.00 | 1,501,000 |
| 2025-04-02 | $0.00 | $0.00 | 1,255,000 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 1,139,468 |
| 2025-03-28 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | 1,000 |
| 2025-03-26 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | 1,000 |
| 2025-03-24 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | 369,888 |
| 2025-03-20 | $0.00 | $0.00 | 317,000 |
| 2025-03-19 | $0.00 | $0.00 | 1,400,300 |
| 2025-03-18 | $0.00 | $0.00 | 697,500 |
| 2025-03-17 | $0.00 | $0.00 | 7,000 |
| 2025-03-14 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | 1,590,358 |
| 2025-03-12 | $0.00 | $0.00 | 2,030,500 |
| 2025-03-11 | $0.00 | $0.00 | 120,000 |
| 2025-03-10 | $0.00 | $0.00 | 1,000,000 |
| 2025-03-07 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | 1,016,000 |
| 2025-03-05 | $0.00 | $0.00 | 480,300 |
| 2025-03-04 | $0.00 | $0.00 | 2,100 |
| 2025-03-03 | $0.00 | $0.00 | 1,094,300 |
| 2025-02-28 | $0.00 | $0.00 | 202,500 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 210,500 |
| 2025-02-25 | $0.00 | $0.00 | 322,139 |
| 2025-02-24 | $0.00 | $0.00 | 612,934 |
| 2025-02-21 | $0.00 | $0.00 | 30,000 |
| 2025-02-20 | $0.00 | $0.00 | 634,000 |
| 2025-02-19 | $0.00 | $0.00 | 1,027,303 |
| 2025-02-18 | $0.00 | $0.00 | 274,500 |
| 2025-02-14 | $0.00 | $0.00 | 690,000 |
| 2025-02-13 | $0.00 | $0.00 | 1,865,300 |
| 2025-02-12 | $0.00 | $0.00 | 50,000 |
| 2025-02-11 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 600,000 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 858,700 |
| 2025-02-04 | $0.00 | $0.00 | 650,000 |
| 2025-02-03 | $0.00 | $0.00 | 1,387,500 |
| 2025-01-31 | $0.00 | $0.00 | 500,000 |
| 2025-01-30 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | 300,500 |
| 2025-01-28 | $0.00 | $0.00 | 500 |
| 2025-01-27 | $0.00 | $0.00 | 150,500 |
| 2025-01-24 | $0.00 | $0.00 | 601,000 |
| 2025-01-23 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | 101,500 |
| 2025-01-17 | $0.00 | $0.00 | 1,536,500 |
| 2025-01-16 | $0.00 | $0.00 | 281,250 |
| 2025-01-15 | $0.00 | $0.00 | 98,500 |
| 2025-01-14 | $0.00 | $0.00 | 5,600 |
| 2025-01-13 | $0.00 | $0.00 | 272,400 |
| 2025-01-10 | $0.00 | $0.00 | 455,500 |
| 2025-01-08 | $0.00 | $0.00 | 228,000 |
| 2025-01-07 | $0.00 | $0.00 | 1,400 |
| 2025-01-06 | $0.00 | $0.00 | 1,904,100 |
| 2025-01-03 | $0.00 | $0.00 | 500 |
| 2025-01-02 | $0.00 | $0.00 | 190,000 |