Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 512,662 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 24,413 |
| 2026-08-25 | $0.00 | $0.00 | 1,258,981 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 2,069,385 |
| 2026-08-19 | $0.00 | $0.00 | 9,167,912 |
| 2026-08-18 | $0.00 | $0.00 | 1,370,662 |
| 2026-08-17 | $0.00 | $0.00 | 24,603,515 |
| 2026-08-14 | $0.00 | $0.00 | 2,662 |
| 2026-08-13 | $0.00 | $0.00 | 11,539,972 |
| 2026-08-12 | $0.00 | $0.00 | 15,345,933 |
| 2026-08-11 | $0.00 | $0.00 | 35,236,526 |
| 2026-08-10 | $0.00 | $0.00 | 5,048,115 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 52,449 |
| 2026-08-05 | $0.00 | $0.00 | 0 |
| 2026-08-04 | $0.00 | $0.00 | 500,830 |
| 2026-08-03 | $0.00 | $0.00 | 6,853,792 |
| 2026-07-31 | $0.00 | $0.00 | 210 |
| 2026-07-30 | $0.00 | $0.00 | 7,018,592 |
| 2026-07-29 | $0.00 | $0.00 | 5,690,190 |
| 2026-07-28 | $0.00 | $0.00 | 16,057,448 |
| 2026-07-27 | $0.00 | $0.00 | 7,061,338 |
| 2026-07-24 | $0.00 | $0.00 | 9,297,191 |
| 2026-07-23 | $0.00 | $0.00 | 5,248,449 |
| 2026-07-22 | $0.00 | $0.00 | 5,512,274 |
| 2026-07-21 | $0.00 | $0.00 | 2,999,733 |
| 2026-07-20 | $0.00 | $0.00 | 6,244,189 |
| 2026-07-17 | $0.00 | $0.00 | 3,301,000 |
| 2026-07-16 | $0.00 | $0.00 | 1,000 |
| 2026-07-15 | $0.00 | $0.00 | 2,954,329 |
| 2026-07-14 | $0.00 | $0.00 | 3,657,500 |
| 2026-07-13 | $0.00 | $0.00 | 905,100 |
| 2026-07-10 | $0.00 | $0.00 | 5,000,200 |
| 2026-07-09 | $0.00 | $0.00 | 2,102,435 |
| 2026-07-08 | $0.00 | $0.00 | 2,500,000 |
| 2026-07-07 | $0.00 | $0.00 | 1,971,742 |
| 2026-07-06 | $0.00 | $0.00 | 7,007,972 |
| 2026-07-02 | $0.00 | $0.00 | 4,314,100 |
| 2026-07-01 | $0.00 | $0.00 | 2,363,596 |
| 2026-06-30 | $0.00 | $0.00 | 5,041,111 |
| 2026-06-29 | $0.00 | $0.00 | 3,160,160 |
| 2026-06-26 | $0.00 | $0.00 | 1,000 |
| 2026-06-25 | $0.00 | $0.00 | 4,880,605 |
| 2026-06-24 | $0.00 | $0.00 | 0 |
| 2026-06-23 | $0.00 | $0.00 | 2,287,683 |
| 2026-06-22 | $0.00 | $0.00 | 2,008,325 |
| 2026-06-18 | $0.00 | $0.00 | 10,000 |
| 2026-06-17 | $0.00 | $0.00 | 0 |
| 2026-06-16 | $0.00 | $0.00 | 2,100 |
| 2026-06-15 | $0.00 | $0.00 | 0 |
| 2026-06-12 | $0.00 | $0.00 | 11,100 |
| 2026-06-11 | $0.00 | $0.00 | 900 |
| 2026-06-10 | $0.00 | $0.00 | 139,700 |
| 2026-06-09 | $0.00 | $0.00 | 7,318,100 |
| 2026-06-08 | $0.00 | $0.00 | 0 |
| 2026-06-05 | $0.00 | $0.00 | 1,574,186 |
| 2026-06-04 | $0.00 | $0.00 | 213,434 |
| 2026-06-03 | $0.00 | $0.00 | 116,766 |
| 2026-06-02 | $0.00 | $0.00 | 118,190 |
| 2026-06-01 | $0.00 | $0.00 | 0 |
| 2026-05-29 | $0.00 | $0.00 | 0 |
| 2026-05-28 | $0.00 | $0.00 | 230,350 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 10,150 |
| 2026-05-22 | $0.00 | $0.00 | 2,462,000 |
| 2026-05-21 | $0.00 | $0.00 | 100 |
| 2026-05-20 | $0.00 | $0.00 | 400,150 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 400,100 |
| 2026-05-15 | $0.00 | $0.00 | 676,800 |
| 2026-05-14 | $0.00 | $0.00 | 5,000 |
| 2026-05-13 | $0.00 | $0.00 | 439,099 |
| 2026-05-12 | $0.00 | $0.00 | 1,625,700 |
| 2026-05-11 | $0.00 | $0.00 | 1,223,532 |
| 2026-05-08 | $0.00 | $0.00 | 200,200 |
| 2026-05-07 | $0.00 | $0.00 | 2,662,300 |
| 2026-05-06 | $0.00 | $0.00 | 78,466 |
| 2026-05-05 | $0.00 | $0.00 | 5,256,510 |
| 2026-05-04 | $0.00 | $0.00 | 1,200,700 |
| 2026-05-01 | $0.00 | $0.00 | 300,100 |
| 2026-04-30 | $0.00 | $0.00 | 409,875 |
| 2026-04-29 | $0.00 | $0.00 | 215,010 |
| 2026-04-28 | $0.00 | $0.00 | 207,751 |
| 2026-04-27 | $0.00 | $0.00 | 173,100 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 497,491 |
| 2026-04-21 | $0.00 | $0.00 | 769 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 1,143,650 |
| 2026-04-16 | $0.00 | $0.00 | 100,000 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 0 |
| 2026-04-13 | $0.00 | $0.00 | 10,200 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 345,200 |
| 2026-04-08 | $0.00 | $0.00 | 450,200 |
| 2026-04-07 | $0.00 | $0.00 | 322,300 |
| 2026-04-06 | $0.00 | $0.00 | 0 |
| 2026-04-02 | $0.00 | $0.00 | 131,226 |
| 2026-04-01 | $0.00 | $0.00 | 504,200 |
| 2026-03-31 | $0.00 | $0.00 | 673,405 |
| 2026-03-30 | $0.00 | $0.00 | 180,200 |
| 2026-03-27 | $0.00 | $0.00 | 2,907,665 |
| 2026-03-26 | $0.00 | $0.00 | 525,850 |
| 2026-03-25 | $0.00 | $0.00 | 4,018,499 |
| 2026-03-24 | $0.00 | $0.00 | 6,921,000 |
| 2026-03-23 | $0.00 | $0.00 | 3,530,525 |
| 2026-03-20 | $0.00 | $0.00 | 50,200 |
| 2026-03-19 | $0.00 | $0.00 | 1,898,544 |
| 2026-03-18 | $0.00 | $0.00 | 303,700 |
| 2026-03-17 | $0.00 | $0.00 | 1,360,699 |
| 2026-03-16 | $0.00 | $0.00 | 4,995,355 |
| 2026-03-13 | $0.00 | $0.00 | 3,468,798 |
| 2026-03-12 | $0.00 | $0.00 | 350,600 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 25,000 |
| 2026-03-09 | $0.00 | $0.00 | 125,500 |
| 2026-03-06 | $0.00 | $0.00 | 50,000 |
| 2026-03-05 | $0.00 | $0.00 | 1,600 |
| 2026-03-04 | $0.00 | $0.00 | 117,890 |
| 2026-03-03 | $0.00 | $0.00 | 100 |
| 2026-03-02 | $0.00 | $0.00 | 0 |
| 2026-02-27 | $0.00 | $0.00 | 0 |
| 2026-02-26 | $0.00 | $0.00 | 131,350 |
| 2026-02-25 | $0.00 | $0.00 | 214,475 |
| 2026-02-24 | $0.00 | $0.00 | 14,500 |
| 2026-02-23 | $0.00 | $0.00 | 17,700 |
| 2026-02-20 | $0.00 | $0.00 | 20,500 |
| 2026-02-19 | $0.00 | $0.00 | 500,250 |
| 2026-02-18 | $0.00 | $0.00 | 134,300 |
| 2026-02-17 | $0.00 | $0.00 | 144,400 |
| 2026-02-13 | $0.00 | $0.00 | 0 |
| 2026-02-12 | $0.00 | $0.00 | 6,199 |
| 2026-02-11 | $0.00 | $0.00 | 0 |
| 2026-02-10 | $0.00 | $0.00 | 468,600 |
| 2026-02-09 | $0.00 | $0.00 | 25,500 |
| 2026-02-06 | $0.00 | $0.00 | 335,155 |
| 2026-02-05 | $0.00 | $0.00 | 115,310 |
| 2026-02-04 | $0.00 | $0.00 | 15,000 |
| 2026-02-03 | $0.00 | $0.00 | 150,000 |
| 2026-02-02 | $0.00 | $0.00 | 18,256 |
| 2026-01-30 | $0.00 | $0.00 | 0 |
| 2026-01-29 | $0.00 | $0.00 | 81,200 |
| 2026-01-28 | $0.00 | $0.00 | 80,848 |
| 2026-01-27 | $0.00 | $0.00 | 25,000 |
| 2026-01-26 | $0.00 | $0.00 | 286,100 |
| 2026-01-23 | $0.00 | $0.00 | 170,900 |
| 2026-01-22 | $0.00 | $0.00 | 1,220 |
| 2026-01-21 | $0.00 | $0.00 | 74,099 |
| 2026-01-20 | $0.00 | $0.00 | 50,767 |
| 2026-01-16 | $0.00 | $0.00 | 50,100 |
| 2026-01-15 | $0.00 | $0.00 | 2,774,712 |
| 2026-01-14 | $0.00 | $0.00 | 0 |
| 2026-01-13 | $0.00 | $0.00 | 0 |
| 2026-01-12 | $0.00 | $0.00 | 234,574 |
| 2026-01-09 | $0.00 | $0.00 | 663,598 |
| 2026-01-08 | $0.00 | $0.00 | 42,450 |
| 2026-01-07 | $0.00 | $0.00 | 0 |
| 2026-01-06 | $0.00 | $0.00 | 0 |
| 2026-01-05 | $0.00 | $0.00 | 2,548 |
| 2026-01-02 | $0.00 | $0.00 | 0 |