Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 995,000 |
| 2024-12-30 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | 112,000 |
| 2024-12-26 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | 130,000 |
| 2024-12-23 | $0.00 | $0.00 | 310,000 |
| 2024-12-20 | $0.00 | $0.00 | 630,000 |
| 2024-12-19 | $0.00 | $0.00 | 413,500 |
| 2024-12-18 | $0.00 | $0.00 | 2,400 |
| 2024-12-17 | $0.00 | $0.00 | 510,000 |
| 2024-12-16 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | 148,405 |
| 2024-12-11 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | 410,000 |
| 2024-12-09 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | 315,900 |
| 2024-12-05 | $0.00 | $0.00 | 45,000 |
| 2024-12-04 | $0.00 | $0.00 | 50,000 |
| 2024-12-03 | $0.00 | $0.00 | 1,000 |
| 2024-12-02 | $0.00 | $0.00 | 307,000 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 210,000 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 182,000 |
| 2024-11-19 | $0.00 | $0.00 | 50,000 |
| 2024-11-18 | $0.00 | $0.00 | 455,000 |
| 2024-11-15 | $0.00 | $0.00 | 590,000 |
| 2024-11-14 | $0.00 | $0.00 | 859,900 |
| 2024-11-13 | $0.00 | $0.00 | 150,000 |
| 2024-11-12 | $0.00 | $0.00 | 93,000 |
| 2024-11-11 | $0.00 | $0.00 | 105,300 |
| 2024-11-08 | $0.00 | $0.00 | 402,000 |
| 2024-11-07 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | 395,500 |
| 2024-11-05 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | 661,200 |
| 2024-11-01 | $0.00 | $0.00 | 225,000 |
| 2024-10-31 | $0.00 | $0.00 | 2,540,584 |
| 2024-10-30 | $0.00 | $0.00 | 125,000 |
| 2024-10-29 | $0.00 | $0.00 | 174,500 |
| 2024-10-28 | $0.00 | $0.00 | 600,000 |
| 2024-10-25 | $0.00 | $0.00 | 50,000 |
| 2024-10-24 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | 10,000 |
| 2024-10-22 | $0.00 | $0.00 | 359,008 |
| 2024-10-21 | $0.00 | $0.00 | 53,700 |
| 2024-10-18 | $0.00 | $0.00 | 100,000 |
| 2024-10-17 | $0.00 | $0.00 | 200,000 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 212,000 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 240,000 |
| 2024-10-10 | $0.00 | $0.00 | 330,000 |
| 2024-10-09 | $0.00 | $0.00 | 400,084 |
| 2024-10-08 | $0.00 | $0.00 | 510,000 |
| 2024-10-07 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | 100,000 |
| 2024-10-03 | $0.00 | $0.00 | 171,666 |
| 2024-10-02 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | 45,500 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 376,000 |
| 2024-09-26 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 30,000 |
| 2024-09-23 | $0.00 | $0.00 | 10,000 |
| 2024-09-20 | $0.00 | $0.00 | 151,000 |
| 2024-09-19 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | 25,000 |
| 2024-09-17 | $0.00 | $0.00 | 100 |
| 2024-09-16 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | 2,193,568 |
| 2024-09-12 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | 1,136,450 |
| 2024-09-10 | $0.00 | $0.00 | 437,250 |
| 2024-09-09 | $0.00 | $0.00 | 356,000 |
| 2024-09-06 | $0.00 | $0.00 | 285,000 |
| 2024-09-05 | $0.00 | $0.00 | 804,185 |
| 2024-09-04 | $0.00 | $0.00 | 8,000 |
| 2024-09-03 | $0.00 | $0.00 | 362,000 |
| 2024-08-30 | $0.00 | $0.00 | 585,000 |
| 2024-08-29 | $0.00 | $0.00 | 715,000 |
| 2024-08-28 | $0.00 | $0.00 | 1,403,760 |
| 2024-08-27 | $0.00 | $0.00 | 301,500 |
| 2024-08-26 | $0.00 | $0.00 | 1,292,861 |
| 2024-08-23 | $0.00 | $0.00 | 291,500 |
| 2024-08-22 | $0.00 | $0.00 | 948,120 |
| 2024-08-21 | $0.00 | $0.00 | 90,260 |
| 2024-08-20 | $0.00 | $0.00 | 145,000 |
| 2024-08-19 | $0.00 | $0.00 | 390,240 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 370,000 |
| 2024-08-13 | $0.00 | $0.00 | 361,000 |
| 2024-08-12 | $0.00 | $0.00 | 32,480 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 125,000 |
| 2024-08-07 | $0.00 | $0.00 | 142,000 |
| 2024-08-06 | $0.00 | $0.00 | 249,100 |
| 2024-08-05 | $0.00 | $0.00 | 185,900 |
| 2024-08-02 | $0.00 | $0.00 | 147,754 |
| 2024-08-01 | $0.00 | $0.00 | 449,138 |
| 2024-07-31 | $0.00 | $0.00 | 1,380,999 |
| 2024-07-30 | $0.01 | $0.01 | 91,500 |
| 2024-07-29 | $0.01 | $0.01 | 415,714 |
| 2024-07-26 | $0.01 | $0.01 | 582,000 |
| 2024-07-25 | $0.01 | $0.01 | 1,366,224 |
| 2024-07-24 | $0.00 | $0.00 | 1,651,000 |
| 2024-07-23 | $0.00 | $0.00 | 309,500 |
| 2024-07-22 | $0.00 | $0.00 | 10,000 |
| 2024-07-19 | $0.00 | $0.00 | 150,000 |
| 2024-07-18 | $0.00 | $0.00 | 14,000 |
| 2024-07-17 | $0.00 | $0.00 | 60,000 |
| 2024-07-16 | $0.00 | $0.00 | 25,000 |
| 2024-07-15 | $0.00 | $0.00 | 840,022 |
| 2024-07-12 | $0.00 | $0.00 | 568,628 |
| 2024-07-11 | $0.00 | $0.00 | 359,300 |
| 2024-07-10 | $0.00 | $0.00 | 109,950 |
| 2024-07-09 | $0.00 | $0.00 | 160,000 |
| 2024-07-08 | $0.00 | $0.00 | 2,058,600 |
| 2024-07-05 | $0.00 | $0.00 | 267,000 |
| 2024-07-03 | $0.00 | $0.00 | 340,000 |
| 2024-07-02 | $0.00 | $0.00 | 690,000 |
| 2024-07-01 | $0.00 | $0.00 | 1,500 |
| 2024-06-28 | $0.00 | $0.00 | 209,650 |
| 2024-06-27 | $0.00 | $0.00 | 317,760 |
| 2024-06-26 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | 686,840 |
| 2024-06-24 | $0.00 | $0.00 | 40,000 |
| 2024-06-21 | $0.00 | $0.00 | 1,042,997 |
| 2024-06-20 | $0.00 | $0.00 | 910,000 |
| 2024-06-18 | $0.01 | $0.01 | 99,524 |
| 2024-06-17 | $0.01 | $0.01 | 89,000 |
| 2024-06-14 | $0.00 | $0.00 | 1,292,700 |
| 2024-06-13 | $0.00 | $0.00 | 139,999 |
| 2024-06-12 | $0.01 | $0.01 | 400,001 |
| 2024-06-11 | $0.00 | $0.00 | 559,612 |
| 2024-06-10 | $0.00 | $0.00 | 189,250 |
| 2024-06-07 | $0.01 | $0.01 | 635,799 |
| 2024-06-06 | $0.00 | $0.00 | 150,000 |
| 2024-06-05 | $0.00 | $0.00 | 147,500 |
| 2024-06-04 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | 500,000 |
| 2024-05-31 | $0.00 | $0.00 | 90,000 |
| 2024-05-30 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | 125,000 |
| 2024-05-28 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | 278,111 |
| 2024-05-23 | $0.00 | $0.00 | 500,500 |
| 2024-05-22 | $0.00 | $0.00 | 385,000 |
| 2024-05-21 | $0.00 | $0.00 | 30,999 |
| 2024-05-20 | $0.00 | $0.00 | 616,863 |
| 2024-05-17 | $0.00 | $0.00 | 582,250 |
| 2024-05-16 | $0.00 | $0.00 | 320,000 |
| 2024-05-15 | $0.01 | $0.01 | 672,000 |
| 2024-05-14 | $0.00 | $0.00 | 1,031,000 |
| 2024-05-13 | $0.00 | $0.00 | 2,064,600 |
| 2024-05-10 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | 890,088 |
| 2024-05-08 | $0.00 | $0.00 | 250,000 |
| 2024-05-07 | $0.01 | $0.01 | 1,241,736 |
| 2024-05-06 | $0.00 | $0.00 | 225,000 |
| 2024-05-03 | $0.01 | $0.01 | 600,000 |
| 2024-05-02 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | 190,000 |
| 2024-04-30 | $0.01 | $0.01 | 100,000 |
| 2024-04-29 | $0.01 | $0.01 | 441,297 |
| 2024-04-26 | $0.01 | $0.01 | 120,000 |
| 2024-04-25 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | 40,000 |
| 2024-04-23 | $0.01 | $0.01 | 16,000 |
| 2024-04-22 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | 632,000 |
| 2024-04-18 | $0.01 | $0.01 | 1,371,300 |
| 2024-04-17 | $0.00 | $0.00 | 352,194 |
| 2024-04-16 | $0.01 | $0.01 | 287,480 |
| 2024-04-15 | $0.01 | $0.01 | 141,382 |
| 2024-04-12 | $0.01 | $0.01 | 355,000 |
| 2024-04-11 | $0.00 | $0.00 | 692,000 |
| 2024-04-10 | $0.01 | $0.01 | 180,000 |
| 2024-04-09 | $0.01 | $0.01 | 40,520 |
| 2024-04-08 | $0.01 | $0.01 | 442,000 |
| 2024-04-05 | $0.01 | $0.01 | 460,940 |
| 2024-04-04 | $0.00 | $0.00 | 200,000 |
| 2024-04-03 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | 276,620 |
| 2024-04-01 | $0.00 | $0.00 | 526,600 |
| 2024-03-28 | $0.01 | $0.01 | 626,950 |
| 2024-03-27 | $0.01 | $0.01 | 601,000 |
| 2024-03-26 | $0.01 | $0.01 | 1,925,000 |
| 2024-03-25 | $0.00 | $0.00 | 242,810 |
| 2024-03-22 | $0.01 | $0.01 | 921,750 |
| 2024-03-21 | $0.01 | $0.01 | 687,170 |
| 2024-03-20 | $0.01 | $0.01 | 1,331,000 |
| 2024-03-19 | $0.01 | $0.01 | 2,871,105 |
| 2024-03-18 | $0.00 | $0.00 | 61,750 |
| 2024-03-15 | $0.00 | $0.00 | 81,080 |
| 2024-03-14 | $0.00 | $0.00 | 25,000 |
| 2024-03-13 | $0.00 | $0.00 | 141,000 |
| 2024-03-12 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | 420,750 |
| 2024-03-07 | $0.00 | $0.00 | 266,000 |
| 2024-03-06 | $0.00 | $0.00 | 179,027 |
| 2024-03-05 | $0.00 | $0.00 | 225,000 |
| 2024-03-04 | $0.00 | $0.00 | 510,800 |
| 2024-03-01 | $0.00 | $0.00 | 423,281 |
| 2024-02-29 | $0.00 | $0.00 | 49,073 |
| 2024-02-28 | $0.00 | $0.00 | 2,000 |
| 2024-02-27 | $0.00 | $0.00 | 10,000 |
| 2024-02-26 | $0.00 | $0.00 | 158,700 |
| 2024-02-23 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | 115,000 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 390,229 |
| 2024-02-16 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | 140,000 |
| 2024-02-14 | $0.00 | $0.00 | 200,000 |
| 2024-02-13 | $0.00 | $0.00 | 940,000 |
| 2024-02-12 | $0.00 | $0.00 | 154,400 |
| 2024-02-09 | $0.00 | $0.00 | 601,000 |
| 2024-02-08 | $0.00 | $0.00 | 380,600 |
| 2024-02-07 | $0.00 | $0.00 | 825,000 |
| 2024-02-06 | $0.00 | $0.00 | 968,190 |
| 2024-02-05 | $0.00 | $0.00 | 442,000 |
| 2024-02-02 | $0.00 | $0.00 | 268,400 |
| 2024-02-01 | $0.00 | $0.00 | 569,155 |
| 2024-01-31 | $0.00 | $0.00 | 500,000 |
| 2024-01-30 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | 104,000 |
| 2024-01-26 | $0.00 | $0.00 | 92,400 |
| 2024-01-25 | $0.00 | $0.00 | 100,000 |
| 2024-01-24 | $0.01 | $0.01 | 1,468,805 |
| 2024-01-23 | $0.01 | $0.01 | 50,000 |
| 2024-01-22 | $0.00 | $0.00 | 265,000 |
| 2024-01-19 | $0.00 | $0.00 | 702,550 |
| 2024-01-18 | $0.00 | $0.00 | 311,500 |
| 2024-01-17 | $0.00 | $0.00 | 292,000 |
| 2024-01-16 | $0.00 | $0.00 | 530,500 |
| 2024-01-12 | $0.01 | $0.01 | 15,000 |
| 2024-01-11 | $0.01 | $0.01 | 1,101,000 |
| 2024-01-10 | $0.01 | $0.01 | 50,000 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 200,000 |
| 2024-01-05 | $0.00 | $0.00 | 174,000 |
| 2024-01-04 | $0.00 | $0.00 | 690,200 |
| 2024-01-03 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | 205,100 |