Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 384,303 |
| 2023-12-28 | $0.00 | $0.00 | 136,800 |
| 2023-12-27 | $0.00 | $0.00 | 275,000 |
| 2023-12-26 | $0.00 | $0.00 | 2,643,000 |
| 2023-12-22 | $0.00 | $0.00 | 235,000 |
| 2023-12-21 | $0.00 | $0.00 | 227,000 |
| 2023-12-20 | $0.00 | $0.00 | 1,988,289 |
| 2023-12-19 | $0.00 | $0.00 | 1,820,800 |
| 2023-12-18 | $0.00 | $0.00 | 795,045 |
| 2023-12-15 | $0.00 | $0.00 | 207,000 |
| 2023-12-14 | $0.00 | $0.00 | 481,000 |
| 2023-12-13 | $0.01 | $0.01 | 1,204,300 |
| 2023-12-12 | $0.01 | $0.01 | 1,212,000 |
| 2023-12-11 | $0.01 | $0.01 | 764,265 |
| 2023-12-08 | $0.01 | $0.01 | 1,640,090 |
| 2023-12-07 | $0.01 | $0.01 | 589,500 |
| 2023-12-06 | $0.01 | $0.01 | 1,386,294 |
| 2023-12-05 | $0.01 | $0.01 | 125,000 |
| 2023-12-04 | $0.01 | $0.01 | 306,199 |
| 2023-12-01 | $0.01 | $0.01 | 225,167 |
| 2023-11-30 | $0.01 | $0.01 | 285,876 |
| 2023-11-29 | $0.01 | $0.01 | 250,000 |
| 2023-11-28 | $0.01 | $0.01 | 657,188 |
| 2023-11-27 | $0.00 | $0.00 | 383,000 |
| 2023-11-24 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | 1,275,035 |
| 2023-11-21 | $0.00 | $0.00 | 190,000 |
| 2023-11-20 | $0.00 | $0.00 | 258,285 |
| 2023-11-17 | $0.01 | $0.01 | 2,454,362 |
| 2023-11-16 | $0.01 | $0.01 | 852,011 |
| 2023-11-15 | $0.01 | $0.01 | 2,086,784 |
| 2023-11-14 | $0.00 | $0.00 | 1,935,700 |
| 2023-11-13 | $0.00 | $0.00 | 101,002 |
| 2023-11-10 | $0.00 | $0.00 | 1,232,751 |
| 2023-11-09 | $0.00 | $0.00 | 450,851 |
| 2023-11-08 | $0.00 | $0.00 | 4,806,626 |
| 2023-11-07 | $0.00 | $0.00 | 6,292,670 |
| 2023-11-06 | $0.00 | $0.00 | 862,845 |
| 2023-11-03 | $0.00 | $0.00 | 305,000 |
| 2023-11-02 | $0.01 | $0.01 | 173,000 |
| 2023-11-01 | $0.01 | $0.01 | 338,500 |
| 2023-10-31 | $0.01 | $0.01 | 25,000 |
| 2023-10-30 | $0.01 | $0.01 | 138,748 |
| 2023-10-27 | $0.01 | $0.01 | 390,000 |
| 2023-10-26 | $0.01 | $0.01 | 130,000 |
| 2023-10-25 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | 35,217 |
| 2023-10-23 | $0.01 | $0.01 | 21,598 |
| 2023-10-20 | $0.01 | $0.01 | 90,000 |
| 2023-10-19 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | 699,100 |
| 2023-10-17 | $0.00 | $0.00 | 213,266 |
| 2023-10-16 | $0.01 | $0.01 | 320,000 |
| 2023-10-13 | $0.01 | $0.01 | 25,000 |
| 2023-10-12 | $0.01 | $0.01 | 194,300 |
| 2023-10-11 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | 60,000 |
| 2023-10-09 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | 139,672 |
| 2023-10-05 | $0.00 | $0.00 | 20,300 |
| 2023-10-04 | $0.00 | $0.00 | 47,472 |
| 2023-10-03 | $0.00 | $0.00 | 417,995 |
| 2023-10-02 | $0.01 | $0.01 | 70,200 |
| 2023-09-29 | $0.01 | $0.01 | 255,000 |
| 2023-09-28 | $0.01 | $0.01 | 290,100 |
| 2023-09-27 | $0.01 | $0.01 | 777,415 |
| 2023-09-26 | $0.01 | $0.01 | 195,420 |
| 2023-09-25 | $0.01 | $0.01 | 570,793 |
| 2023-09-22 | $0.01 | $0.01 | 246,170 |
| 2023-09-21 | $0.01 | $0.01 | 466,000 |
| 2023-09-20 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | 2,532,475 |
| 2023-09-18 | $0.01 | $0.01 | 837,800 |
| 2023-09-15 | $0.01 | $0.01 | 538,942 |
| 2023-09-14 | $0.01 | $0.01 | 20,000 |
| 2023-09-13 | $0.01 | $0.01 | 170,100 |
| 2023-09-12 | $0.01 | $0.01 | 1,132,437 |
| 2023-09-11 | $0.01 | $0.01 | 636,962 |
| 2023-09-08 | $0.01 | $0.01 | 195,100 |
| 2023-09-07 | $0.01 | $0.01 | 272,654 |
| 2023-09-06 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | 174,500 |
| 2023-09-01 | $0.01 | $0.01 | 184,274 |
| 2023-08-31 | $0.01 | $0.01 | 1,118,375 |
| 2023-08-30 | $0.01 | $0.01 | 128,817 |
| 2023-08-29 | $0.01 | $0.01 | 973,400 |
| 2023-08-28 | $0.01 | $0.01 | 818,530 |
| 2023-08-25 | $0.01 | $0.01 | 1,043,113 |
| 2023-08-24 | $0.01 | $0.01 | 3,343,772 |
| 2023-08-23 | $0.01 | $0.01 | 596,365 |
| 2023-08-22 | $0.01 | $0.01 | 107,782 |
| 2023-08-21 | $0.01 | $0.01 | 157,300 |
| 2023-08-18 | $0.01 | $0.01 | 1,706,492 |
| 2023-08-17 | $0.01 | $0.01 | 176,750 |
| 2023-08-16 | $0.01 | $0.01 | 2,242,100 |
| 2023-08-15 | $0.01 | $0.01 | 401,235 |
| 2023-08-14 | $0.01 | $0.01 | 588,478 |
| 2023-08-11 | $0.01 | $0.01 | 1,253,720 |
| 2023-08-10 | $0.01 | $0.01 | 7,260,464 |
| 2023-08-09 | $0.01 | $0.01 | 2,541,125 |
| 2023-08-08 | $0.01 | $0.01 | 4,112,672 |
| 2023-08-07 | $0.01 | $0.01 | 3,017,260 |
| 2023-08-04 | $0.01 | $0.01 | 2,731,550 |
| 2023-08-03 | $0.01 | $0.01 | 2,425,952 |
| 2023-08-02 | $0.01 | $0.01 | 3,168,600 |
| 2023-08-01 | $0.01 | $0.01 | 11,580,238 |
| 2023-07-31 | $0.01 | $0.01 | 54,000 |
| 2023-07-28 | $0.01 | $0.01 | 1,072,264 |
| 2023-07-27 | $0.01 | $0.01 | 341,973 |
| 2023-07-26 | $0.01 | $0.01 | 480,200 |
| 2023-07-25 | $0.01 | $0.01 | 765,500 |
| 2023-07-24 | $0.01 | $0.01 | 385,016 |
| 2023-07-21 | $0.01 | $0.01 | 508,855 |
| 2023-07-20 | $0.01 | $0.01 | 174,100 |
| 2023-07-19 | $0.01 | $0.01 | 68,700 |
| 2023-07-18 | $0.01 | $0.01 | 197,816 |
| 2023-07-17 | $0.01 | $0.01 | 1,376,739 |
| 2023-07-14 | $0.01 | $0.01 | 5,637,587 |
| 2023-07-13 | $0.01 | $0.01 | 9,044,742 |
| 2023-07-12 | $0.00 | $0.00 | 102,100 |
| 2023-07-11 | $0.00 | $0.00 | 162,100 |
| 2023-07-10 | $0.00 | $0.00 | 40,200 |
| 2023-07-07 | $0.00 | $0.00 | 409,228 |
| 2023-07-06 | $0.00 | $0.00 | 89,486 |
| 2023-07-05 | $0.00 | $0.00 | 495,166 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 712,166 |
| 2023-06-29 | $0.01 | $0.01 | 1,040,500 |
| 2023-06-28 | $0.00 | $0.00 | 9,477,400 |
| 2023-06-27 | $0.00 | $0.00 | 90,000 |
| 2023-06-26 | $0.00 | $0.00 | 100,000 |
| 2023-06-23 | $0.00 | $0.00 | 2,127,533 |
| 2023-06-22 | $0.00 | $0.00 | 1,263,300 |
| 2023-06-21 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | 760,384 |
| 2023-06-16 | $0.00 | $0.00 | 855,900 |
| 2023-06-15 | $0.00 | $0.00 | 895,000 |
| 2023-06-14 | $0.00 | $0.00 | 985,201 |
| 2023-06-13 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | 100,000 |
| 2023-05-30 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | 12,500 |
| 2023-05-25 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | 2,750,000 |
| 2023-05-23 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | 254,750 |
| 2023-05-19 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | 3,165,510 |
| 2023-05-15 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | 1,000 |
| 2023-05-11 | $0.00 | $0.00 | 6,150 |
| 2023-05-10 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | 20,285 |
| 2023-04-28 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | 1,410,254 |
| 2023-04-26 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | 996,654 |
| 2023-04-24 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | 3,415,020 |
| 2023-04-06 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | 100 |
| 2023-03-28 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | 1,000 |
| 2023-03-15 | $0.00 | $0.00 | 50,000 |
| 2023-03-14 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | 84,000 |
| 2023-03-08 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | 10,000 |
| 2023-03-06 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | 19,900 |
| 2023-02-28 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | 105,100 |
| 2023-02-22 | $0.00 | $0.00 | 94,900 |
| 2023-02-21 | $0.00 | $0.00 | 205,000 |
| 2023-02-17 | $0.00 | $0.00 | 100 |
| 2023-02-16 | $0.00 | $0.00 | 732,590 |
| 2023-02-15 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | 20,009 |
| 2023-02-13 | $0.00 | $0.00 | 1,000 |
| 2023-02-10 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | 1,000 |
| 2023-02-06 | $0.00 | $0.00 | 50,000 |
| 2023-02-03 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | 11,200 |
| 2023-01-31 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | 1,248,000 |
| 2023-01-26 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | 300,000 |
| 2023-01-24 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | 2,975,030 |
| 2023-01-18 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | 3,224,970 |
| 2023-01-13 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | 23,330 |
| 2023-01-09 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | 20,000 |