Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 977,002 |
| 2021-12-30 | $0.00 | $0.00 | 2,499,998 |
| 2021-12-29 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | 250,000 |
| 2021-11-18 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | 2,000,000 |
| 2021-09-24 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | 5,912,636 |
| 2021-09-22 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | 1,099,580 |
| 2021-09-15 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | 2,037 |
| 2021-09-13 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | 1,089,000 |
| 2021-09-08 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | 818,230 |
| 2021-09-03 | $0.00 | $0.00 | 300,000 |
| 2021-09-02 | $0.00 | $0.00 | 400,000 |
| 2021-09-01 | $0.00 | $0.00 | 3,007,569 |
| 2021-08-31 | $0.00 | $0.00 | 5,667,092 |
| 2021-08-30 | $0.00 | $0.00 | 100,100 |
| 2021-08-27 | $0.00 | $0.00 | 4,053,123 |
| 2021-08-26 | $0.00 | $0.00 | 610,010 |
| 2021-08-25 | $0.00 | $0.00 | 327,200 |
| 2021-08-24 | $0.00 | $0.00 | 1,740,536 |
| 2021-08-23 | $0.00 | $0.00 | 2,785,307 |
| 2021-08-20 | $0.00 | $0.00 | 1,000 |
| 2021-08-19 | $0.00 | $0.00 | 1,194,823 |
| 2021-08-18 | $0.00 | $0.00 | 2,161,296 |
| 2021-08-17 | $0.00 | $0.00 | 1,000,000 |
| 2021-08-16 | $0.00 | $0.00 | 2,638,143 |
| 2021-08-13 | $0.00 | $0.00 | 3,492,999 |
| 2021-08-12 | $0.00 | $0.00 | 1,773,347 |
| 2021-08-11 | $0.00 | $0.00 | 177,001 |
| 2021-08-10 | $0.00 | $0.00 | 2,410,284 |
| 2021-08-09 | $0.00 | $0.00 | 2,220,225 |
| 2021-08-06 | $0.00 | $0.00 | 817,820 |
| 2021-08-05 | $0.00 | $0.00 | 710,000 |
| 2021-08-04 | $0.00 | $0.00 | 1,947,576 |
| 2021-08-03 | $0.00 | $0.00 | 4,190,873 |
| 2021-08-02 | $0.00 | $0.00 | 9,041,142 |
| 2021-07-30 | $0.00 | $0.00 | 898,218 |
| 2021-07-29 | $0.00 | $0.00 | 8,341,170 |
| 2021-07-28 | $0.00 | $0.00 | 11,489,882 |
| 2021-07-27 | $0.00 | $0.00 | 86,076,992 |
| 2021-07-26 | $0.00 | $0.00 | 2,566,890 |
| 2021-07-23 | $0.00 | $0.00 | 4,413,000 |
| 2021-07-22 | $0.00 | $0.00 | 6,390,000 |
| 2021-07-21 | $0.00 | $0.00 | 4,297,500 |
| 2021-07-20 | $0.00 | $0.00 | 658,570 |
| 2021-07-19 | $0.00 | $0.00 | 651,062 |
| 2021-07-16 | $0.00 | $0.00 | 30,100 |
| 2021-07-15 | $0.00 | $0.00 | 1,299,402 |
| 2021-07-14 | $0.00 | $0.00 | 1,705,000 |
| 2021-07-13 | $0.00 | $0.00 | 1,880,000 |
| 2021-07-12 | $0.00 | $0.00 | 775,000 |
| 2021-07-09 | $0.00 | $0.00 | 100,000 |
| 2021-07-08 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | 100,000 |
| 2021-06-28 | $0.00 | $0.00 | 50,000 |
| 2021-06-25 | $0.00 | $0.00 | 151,090 |
| 2021-06-24 | $0.00 | $0.00 | 1,680,000 |
| 2021-06-23 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | 390,000 |
| 2021-06-21 | $0.00 | $0.00 | 20,000 |
| 2021-06-18 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | 965,000 |
| 2021-06-16 | $0.00 | $0.00 | 350,000 |
| 2021-06-15 | $0.00 | $0.00 | 1,120,000 |
| 2021-06-14 | $0.00 | $0.00 | 610,732 |
| 2021-06-11 | $0.00 | $0.00 | 208,220 |
| 2021-06-10 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | 100,000 |
| 2021-06-08 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | 50,000 |
| 2021-06-04 | $0.00 | $0.00 | 584,782 |
| 2021-06-03 | $0.00 | $0.00 | 900 |
| 2021-06-02 | $0.00 | $0.00 | 300,000 |
| 2021-06-01 | $0.00 | $0.00 | 297,900 |
| 2021-05-28 | $0.00 | $0.00 | 325,100 |
| 2021-05-27 | $0.00 | $0.00 | 6,000 |
| 2021-05-26 | $0.00 | $0.00 | 100 |
| 2021-05-25 | $0.00 | $0.00 | 1,028,050 |
| 2021-05-24 | $0.00 | $0.00 | 96,050 |
| 2021-05-21 | $0.00 | $0.00 | 10,259 |
| 2021-05-20 | $0.00 | $0.00 | 1,020,000 |
| 2021-05-19 | $0.00 | $0.00 | 4,362,434 |
| 2021-05-18 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | 383,322 |
| 2021-05-14 | $0.00 | $0.00 | 821,229 |
| 2021-05-13 | $0.00 | $0.00 | 4,734,871 |
| 2021-05-12 | $0.00 | $0.00 | 2,335,942 |
| 2021-05-11 | $0.00 | $0.00 | 4,076,050 |
| 2021-05-10 | $0.00 | $0.00 | 4,165,899 |
| 2021-05-07 | $0.00 | $0.00 | 1,000 |
| 2021-05-06 | $0.00 | $0.00 | 3,221,501 |
| 2021-05-05 | $0.00 | $0.00 | 5,000 |
| 2021-05-04 | $0.00 | $0.00 | 150,000 |
| 2021-05-03 | $0.00 | $0.00 | 0 |
| 2021-04-30 | $0.00 | $0.00 | 104,000 |
| 2021-04-29 | $0.00 | $0.00 | 137,001 |
| 2021-04-28 | $0.00 | $0.00 | 39,100 |
| 2021-04-27 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | 72,000 |
| 2021-04-23 | $0.00 | $0.00 | 1,060,586 |
| 2021-04-22 | $0.00 | $0.00 | 10,000 |
| 2021-04-21 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | 643,470 |
| 2021-04-19 | $0.00 | $0.00 | 127,051 |
| 2021-04-16 | $0.00 | $0.00 | 570,854 |
| 2021-04-15 | $0.00 | $0.00 | 30,000 |
| 2021-04-14 | $0.00 | $0.00 | 30,000 |
| 2021-04-13 | $0.00 | $0.00 | 1,103,999 |
| 2021-04-12 | $0.00 | $0.00 | 368,202 |
| 2021-04-09 | $0.00 | $0.00 | 830,401 |
| 2021-04-08 | $0.00 | $0.00 | 15,000 |
| 2021-04-07 | $0.00 | $0.00 | 125,330 |
| 2021-04-06 | $0.00 | $0.00 | 3,916,499 |
| 2021-04-05 | $0.00 | $0.00 | 10,000 |
| 2021-04-01 | $0.00 | $0.00 | 74,150 |
| 2021-03-31 | $0.00 | $0.00 | 40,000 |
| 2021-03-30 | $0.00 | $0.00 | 94,090 |
| 2021-03-29 | $0.00 | $0.00 | 10,000 |
| 2021-03-26 | $0.00 | $0.00 | 10,000 |
| 2021-03-25 | $0.00 | $0.00 | 139,000 |
| 2021-03-24 | $0.00 | $0.00 | 5,442,404 |
| 2021-03-23 | $0.00 | $0.00 | 2,012,000 |
| 2021-03-22 | $0.00 | $0.00 | 147,000 |
| 2021-03-19 | $0.01 | $0.01 | 854,026 |
| 2021-03-18 | $0.00 | $0.00 | 1,375,650 |
| 2021-03-17 | $0.00 | $0.00 | 360,000 |
| 2021-03-16 | $0.00 | $0.00 | 4,661,287 |
| 2021-03-15 | $0.00 | $0.00 | 728,248 |
| 2021-03-12 | $0.00 | $0.00 | 314,265 |
| 2021-03-11 | $0.00 | $0.00 | 3,542,100 |
| 2021-03-10 | $0.00 | $0.00 | 8,452,726 |
| 2021-03-09 | $0.00 | $0.00 | 1,300,000 |
| 2021-03-08 | $0.00 | $0.00 | 586,705 |
| 2021-03-05 | $0.00 | $0.00 | 4,831,054 |
| 2021-03-04 | $0.00 | $0.00 | 2,594,639 |
| 2021-03-03 | $0.00 | $0.00 | 1,194,420 |
| 2021-03-02 | $0.00 | $0.00 | 75,000 |
| 2021-03-01 | $0.00 | $0.00 | 1,361,666 |
| 2021-02-26 | $0.00 | $0.00 | 1,596,026 |
| 2021-02-25 | $0.00 | $0.00 | 2,909,651 |
| 2021-02-24 | $0.00 | $0.00 | 660,355 |
| 2021-02-23 | $0.00 | $0.00 | 3,031,974 |
| 2021-02-22 | $0.00 | $0.00 | 1,128,500 |
| 2021-02-19 | $0.00 | $0.00 | 3,650,147 |
| 2021-02-18 | $0.00 | $0.00 | 937,986 |
| 2021-02-17 | $0.00 | $0.00 | 760,698 |
| 2021-02-16 | $0.00 | $0.00 | 1,170,366 |
| 2021-02-12 | $0.00 | $0.00 | 762,000 |
| 2021-02-11 | $0.00 | $0.00 | 626,539 |
| 2021-02-10 | $0.00 | $0.00 | 4,831,032 |
| 2021-02-09 | $0.00 | $0.00 | 1,203,453 |
| 2021-02-08 | $0.00 | $0.00 | 3,431,174 |
| 2021-02-05 | $0.00 | $0.00 | 9,650,228 |
| 2021-02-04 | $0.00 | $0.00 | 276,666 |
| 2021-02-03 | $0.00 | $0.00 | 435,300 |
| 2021-02-02 | $0.00 | $0.00 | 1,205,069 |
| 2021-02-01 | $0.00 | $0.00 | 2,193,602 |
| 2021-01-29 | $0.00 | $0.00 | 830,422 |
| 2021-01-28 | $0.00 | $0.00 | 1,898,362 |
| 2021-01-27 | $0.00 | $0.00 | 3,623,670 |
| 2021-01-26 | $0.00 | $0.00 | 2,480,143 |
| 2021-01-25 | $0.00 | $0.00 | 2,332,618 |
| 2021-01-22 | $0.00 | $0.00 | 3,895,615 |
| 2021-01-21 | $0.00 | $0.00 | 4,689,797 |
| 2021-01-20 | $0.00 | $0.00 | 5,118,706 |
| 2021-01-19 | $0.00 | $0.00 | 12,963,283 |
| 2021-01-15 | $0.00 | $0.00 | 19,251,109 |
| 2021-01-14 | $0.00 | $0.00 | 12,146,474 |
| 2021-01-13 | $0.00 | $0.00 | 7,696,000 |
| 2021-01-12 | $0.00 | $0.00 | 90,000 |
| 2021-01-11 | $0.00 | $0.00 | 586,721 |
| 2021-01-08 | $0.00 | $0.00 | 901,307 |
| 2021-01-07 | $0.00 | $0.00 | 200,000 |
| 2021-01-06 | $0.00 | $0.00 | 10,000 |
| 2021-01-05 | $0.00 | $0.00 | 66,400 |
| 2021-01-04 | $0.00 | $0.00 | 5,211,724 |