Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.30 | $0.30 | 196,100 |
| 2025-12-30 | $0.31 | $0.31 | 79,900 |
| 2025-12-29 | $0.33 | $0.33 | 154,800 |
| 2025-12-26 | $0.32 | $0.32 | 33,600 |
| 2025-12-24 | $0.32 | $0.32 | 154,800 |
| 2025-12-23 | $0.32 | $0.32 | 159,500 |
| 2025-12-22 | $0.32 | $0.32 | 367,100 |
| 2025-12-19 | $0.30 | $0.30 | 409,800 |
| 2025-12-18 | $0.24 | $0.24 | 246,600 |
| 2025-12-17 | $0.22 | $0.22 | 244,600 |
| 2025-12-16 | $0.22 | $0.22 | 442,600 |
| 2025-12-15 | $0.22 | $0.22 | 317,400 |
| 2025-12-12 | $0.23 | $0.23 | 543,300 |
| 2025-12-11 | $0.23 | $0.23 | 273,600 |
| 2025-12-10 | $0.23 | $0.23 | 255,200 |
| 2025-12-09 | $0.23 | $0.23 | 186,600 |
| 2025-12-08 | $0.24 | $0.24 | 107,700 |
| 2025-12-05 | $0.25 | $0.25 | 76,100 |
| 2025-12-04 | $0.26 | $0.26 | 59,700 |
| 2025-12-03 | $0.26 | $0.26 | 85,500 |
| 2025-12-02 | $0.26 | $0.26 | 76,100 |
| 2025-12-01 | $0.26 | $0.26 | 168,000 |
| 2025-11-28 | $0.27 | $0.27 | 189,100 |
| 2025-11-26 | $0.26 | $0.26 | 38,800 |
| 2025-11-25 | $0.26 | $0.26 | 17,500 |
| 2025-11-24 | $0.26 | $0.26 | 62,600 |
| 2025-11-21 | $0.25 | $0.25 | 115,700 |
| 2025-11-20 | $0.24 | $0.24 | 103,100 |
| 2025-11-19 | $0.26 | $0.26 | 62,900 |
| 2025-11-18 | $0.27 | $0.27 | 117,800 |
| 2025-11-17 | $0.26 | $0.26 | 161,700 |
| 2025-11-14 | $0.25 | $0.25 | 27,100 |
| 2025-11-13 | $0.25 | $0.25 | 47,800 |
| 2025-11-12 | $0.25 | $0.25 | 73,400 |
| 2025-11-11 | $0.24 | $0.24 | 49,400 |
| 2025-11-10 | $0.24 | $0.24 | 196,000 |
| 2025-11-07 | $0.23 | $0.23 | 67,300 |
| 2025-11-06 | $0.22 | $0.22 | 146,600 |
| 2025-11-05 | $0.23 | $0.23 | 109,200 |
| 2025-11-04 | $0.23 | $0.23 | 187,000 |
| 2025-11-03 | $0.24 | $0.24 | 131,800 |
| 2025-10-31 | $0.26 | $0.26 | 145,100 |
| 2025-10-30 | $0.27 | $0.27 | 32,900 |
| 2025-10-29 | $0.26 | $0.26 | 159,700 |
| 2025-10-28 | $0.27 | $0.27 | 113,500 |
| 2025-10-27 | $0.24 | $0.24 | 188,300 |
| 2025-10-24 | $0.25 | $0.25 | 95,300 |
| 2025-10-23 | $0.24 | $0.24 | 237,300 |
| 2025-10-22 | $0.25 | $0.25 | 41,100 |
| 2025-10-21 | $0.25 | $0.25 | 148,000 |
| 2025-10-20 | $0.26 | $0.26 | 116,800 |
| 2025-10-17 | $0.26 | $0.26 | 293,300 |
| 2025-10-16 | $0.29 | $0.29 | 117,900 |
| 2025-10-15 | $0.31 | $0.31 | 145,100 |
| 2025-10-14 | $0.31 | $0.31 | 55,200 |
| 2025-10-13 | $0.31 | $0.31 | 149,500 |
| 2025-10-10 | $0.29 | $0.29 | 415,700 |
| 2025-10-09 | $0.31 | $0.31 | 592,600 |
| 2025-10-08 | $0.32 | $0.32 | 111,000 |
| 2025-10-07 | $0.31 | $0.31 | 126,600 |
| 2025-10-06 | $0.32 | $0.32 | 123,200 |
| 2025-10-03 | $0.34 | $0.34 | 141,600 |
| 2025-10-02 | $0.34 | $0.34 | 24,700 |
| 2025-10-01 | $0.35 | $0.35 | 64,500 |
| 2025-09-30 | $0.36 | $0.36 | 25,600 |
| 2025-09-29 | $0.34 | $0.34 | 187,000 |
| 2025-09-26 | $0.35 | $0.35 | 170,100 |
| 2025-09-25 | $0.34 | $0.34 | 161,900 |
| 2025-09-24 | $0.33 | $0.33 | 263,800 |
| 2025-09-23 | $0.35 | $0.35 | 333,600 |
| 2025-09-22 | $0.35 | $0.35 | 426,200 |
| 2025-09-19 | $0.31 | $0.31 | 193,100 |
| 2025-09-18 | $0.32 | $0.32 | 42,500 |
| 2025-09-17 | $0.32 | $0.32 | 226,500 |
| 2025-09-16 | $0.31 | $0.31 | 95,500 |
| 2025-09-15 | $0.31 | $0.31 | 124,700 |
| 2025-09-12 | $0.30 | $0.30 | 63,800 |
| 2025-09-11 | $0.31 | $0.31 | 235,600 |
| 2025-09-10 | $0.30 | $0.30 | 58,000 |
| 2025-09-09 | $0.29 | $0.29 | 40,600 |
| 2025-09-08 | $0.30 | $0.30 | 168,700 |
| 2025-09-05 | $0.29 | $0.29 | 84,700 |
| 2025-09-04 | $0.28 | $0.28 | 150,400 |
| 2025-09-03 | $0.28 | $0.28 | 137,900 |
| 2025-09-02 | $0.27 | $0.27 | 114,800 |
| 2025-08-29 | $0.27 | $0.27 | 356,800 |
| 2025-08-28 | $0.24 | $0.24 | 94,600 |
| 2025-08-27 | $0.23 | $0.23 | 25,200 |
| 2025-08-26 | $0.24 | $0.24 | 54,500 |
| 2025-08-25 | $0.23 | $0.23 | 103,000 |
| 2025-08-22 | $0.24 | $0.24 | 219,300 |
| 2025-08-21 | $0.21 | $0.21 | 18,500 |
| 2025-08-20 | $0.21 | $0.21 | 110,400 |
| 2025-08-19 | $0.21 | $0.21 | 268,700 |
| 2025-08-18 | $0.22 | $0.22 | 287,400 |
| 2025-08-15 | $0.22 | $0.22 | 613,800 |
| 2025-08-14 | $0.21 | $0.21 | 42,600 |
| 2025-08-13 | $0.21 | $0.21 | 6,400 |
| 2025-08-12 | $0.22 | $0.22 | 145,500 |
| 2025-08-11 | $0.21 | $0.21 | 10,200 |
| 2025-08-08 | $0.21 | $0.21 | 84,800 |
| 2025-08-07 | $0.21 | $0.21 | 153,000 |
| 2025-08-06 | $0.21 | $0.21 | 287,100 |
| 2025-08-05 | $0.21 | $0.21 | 140,300 |
| 2025-08-04 | $0.21 | $0.21 | 76,700 |
| 2025-08-01 | $0.21 | $0.21 | 63,800 |
| 2025-07-31 | $0.22 | $0.22 | 82,600 |
| 2025-07-30 | $0.21 | $0.21 | 122,400 |
| 2025-07-29 | $0.22 | $0.22 | 119,200 |
| 2025-07-28 | $0.23 | $0.23 | 126,200 |
| 2025-07-25 | $0.23 | $0.23 | 106,300 |
| 2025-07-24 | $0.23 | $0.23 | 17,600 |
| 2025-07-23 | $0.23 | $0.23 | 67,500 |
| 2025-07-22 | $0.24 | $0.24 | 94,200 |
| 2025-07-21 | $0.24 | $0.24 | 39,300 |
| 2025-07-18 | $0.24 | $0.24 | 111,500 |
| 2025-07-17 | $0.24 | $0.24 | 45,700 |
| 2025-07-16 | $0.24 | $0.24 | 66,700 |
| 2025-07-15 | $0.23 | $0.23 | 44,200 |
| 2025-07-14 | $0.24 | $0.24 | 70,300 |
| 2025-07-11 | $0.23 | $0.23 | 90,400 |
| 2025-07-10 | $0.23 | $0.23 | 137,500 |
| 2025-07-09 | $0.23 | $0.23 | 16,100 |
| 2025-07-08 | $0.22 | $0.22 | 25,900 |
| 2025-07-07 | $0.24 | $0.24 | 24,000 |
| 2025-07-03 | $0.24 | $0.24 | 81,600 |
| 2025-07-02 | $0.24 | $0.24 | 69,800 |
| 2025-07-01 | $0.26 | $0.26 | 40,200 |
| 2025-06-30 | $0.24 | $0.24 | 50,800 |
| 2025-06-27 | $0.24 | $0.24 | 46,400 |
| 2025-06-26 | $0.24 | $0.24 | 51,300 |
| 2025-06-25 | $0.25 | $0.25 | 19,200 |
| 2025-06-24 | $0.25 | $0.25 | 12,000 |
| 2025-06-23 | $0.24 | $0.24 | 78,200 |
| 2025-06-20 | $0.25 | $0.25 | 102,000 |
| 2025-06-18 | $0.26 | $0.26 | 73,500 |
| 2025-06-17 | $0.26 | $0.26 | 50,800 |
| 2025-06-16 | $0.26 | $0.26 | 258,800 |
| 2025-06-13 | $0.25 | $0.25 | 49,900 |
| 2025-06-12 | $0.25 | $0.25 | 104,500 |
| 2025-06-11 | $0.24 | $0.24 | 105,700 |
| 2025-06-10 | $0.24 | $0.24 | 83,900 |
| 2025-06-09 | $0.26 | $0.26 | 132,100 |
| 2025-06-06 | $0.24 | $0.24 | 123,900 |
| 2025-06-05 | $0.25 | $0.25 | 69,200 |
| 2025-06-04 | $0.25 | $0.25 | 169,100 |
| 2025-06-03 | $0.24 | $0.24 | 35,800 |
| 2025-06-02 | $0.24 | $0.24 | 118,400 |
| 2025-05-30 | $0.24 | $0.24 | 31,500 |
| 2025-05-29 | $0.24 | $0.24 | 86,700 |
| 2025-05-28 | $0.25 | $0.25 | 43,700 |
| 2025-05-27 | $0.25 | $0.25 | 239,300 |
| 2025-05-23 | $0.24 | $0.24 | 270,700 |
| 2025-05-22 | $0.21 | $0.21 | 60,100 |
| 2025-05-21 | $0.22 | $0.22 | 113,800 |
| 2025-05-20 | $0.22 | $0.22 | 93,600 |
| 2025-05-19 | $0.23 | $0.23 | 1,000 |
| 2025-05-16 | $0.22 | $0.22 | 24,600 |
| 2025-05-15 | $0.23 | $0.23 | 23,900 |
| 2025-05-14 | $0.23 | $0.23 | 66,700 |
| 2025-05-13 | $0.23 | $0.23 | 28,100 |
| 2025-05-12 | $0.23 | $0.23 | 41,400 |
| 2025-05-09 | $0.24 | $0.24 | 10,500 |
| 2025-05-08 | $0.23 | $0.23 | 10,800 |
| 2025-05-07 | $0.23 | $0.23 | 9,000 |
| 2025-05-06 | $0.23 | $0.23 | 67,900 |
| 2025-05-05 | $0.23 | $0.23 | 47,800 |
| 2025-05-02 | $0.23 | $0.23 | 4,400 |
| 2025-05-01 | $0.23 | $0.23 | 8,800 |
| 2025-04-30 | $0.23 | $0.23 | 11,200 |
| 2025-04-29 | $0.23 | $0.23 | 101,200 |
| 2025-04-28 | $0.24 | $0.24 | 107,400 |
| 2025-04-25 | $0.24 | $0.24 | 24,600 |
| 2025-04-24 | $0.25 | $0.25 | 23,600 |
| 2025-04-23 | $0.23 | $0.23 | 25,700 |
| 2025-04-22 | $0.22 | $0.22 | 40,000 |
| 2025-04-21 | $0.23 | $0.23 | 7,600 |
| 2025-04-17 | $0.23 | $0.23 | 23,900 |
| 2025-04-16 | $0.22 | $0.22 | 52,300 |
| 2025-04-15 | $0.22 | $0.22 | 14,300 |
| 2025-04-14 | $0.23 | $0.23 | 94,800 |
| 2025-04-11 | $0.23 | $0.23 | 13,500 |
| 2025-04-10 | $0.22 | $0.22 | 59,300 |
| 2025-04-09 | $0.23 | $0.23 | 40,200 |
| 2025-04-08 | $0.20 | $0.20 | 33,000 |
| 2025-04-07 | $0.20 | $0.20 | 62,800 |
| 2025-04-04 | $0.22 | $0.22 | 71,100 |
| 2025-04-03 | $0.24 | $0.24 | 86,100 |
| 2025-04-02 | $0.24 | $0.24 | 34,700 |
| 2025-04-01 | $0.24 | $0.24 | 75,800 |
| 2025-03-31 | $0.25 | $0.25 | 104,200 |
| 2025-03-28 | $0.22 | $0.22 | 117,900 |
| 2025-03-27 | $0.24 | $0.24 | 71,100 |
| 2025-03-26 | $0.26 | $0.26 | 48,500 |
| 2025-03-25 | $0.26 | $0.26 | 6,600 |
| 2025-03-24 | $0.27 | $0.27 | 35,600 |
| 2025-03-21 | $0.25 | $0.25 | 177,700 |
| 2025-03-20 | $0.28 | $0.28 | 66,500 |
| 2025-03-19 | $0.27 | $0.27 | 48,600 |
| 2025-03-18 | $0.25 | $0.25 | 48,400 |
| 2025-03-17 | $0.25 | $0.25 | 68,100 |
| 2025-03-14 | $0.23 | $0.23 | 34,000 |
| 2025-03-13 | $0.23 | $0.23 | 25,600 |
| 2025-03-12 | $0.23 | $0.23 | 41,100 |
| 2025-03-11 | $0.23 | $0.23 | 24,300 |
| 2025-03-10 | $0.22 | $0.22 | 133,400 |
| 2025-03-07 | $0.24 | $0.24 | 94,500 |
| 2025-03-06 | $0.23 | $0.23 | 38,600 |
| 2025-03-05 | $0.24 | $0.24 | 24,000 |
| 2025-03-04 | $0.23 | $0.23 | 78,400 |
| 2025-03-03 | $0.22 | $0.22 | 87,400 |
| 2025-02-28 | $0.24 | $0.24 | 80,000 |
| 2025-02-27 | $0.24 | $0.24 | 35,500 |
| 2025-02-26 | $0.24 | $0.24 | 136,500 |
| 2025-02-25 | $0.23 | $0.23 | 198,600 |
| 2025-02-24 | $0.23 | $0.23 | 95,600 |
| 2025-02-21 | $0.23 | $0.23 | 380,500 |
| 2025-02-20 | $0.24 | $0.24 | 76,300 |
| 2025-02-19 | $0.24 | $0.24 | 137,300 |
| 2025-02-18 | $0.24 | $0.24 | 87,000 |
| 2025-02-14 | $0.24 | $0.24 | 80,700 |
| 2025-02-13 | $0.24 | $0.24 | 24,100 |
| 2025-02-12 | $0.25 | $0.25 | 21,500 |
| 2025-02-11 | $0.24 | $0.24 | 42,300 |
| 2025-02-10 | $0.25 | $0.25 | 100,400 |
| 2025-02-07 | $0.24 | $0.24 | 179,900 |
| 2025-02-06 | $0.24 | $0.24 | 22,100 |
| 2025-02-05 | $0.25 | $0.25 | 32,700 |
| 2025-02-04 | $0.25 | $0.25 | 69,700 |
| 2025-02-03 | $0.24 | $0.24 | 18,700 |
| 2025-01-31 | $0.25 | $0.25 | 28,600 |
| 2025-01-30 | $0.26 | $0.26 | 79,400 |
| 2025-01-29 | $0.25 | $0.25 | 4,000 |
| 2025-01-28 | $0.24 | $0.24 | 67,100 |
| 2025-01-27 | $0.23 | $0.23 | 108,100 |
| 2025-01-24 | $0.27 | $0.27 | 50,800 |
| 2025-01-23 | $0.27 | $0.27 | 53,900 |
| 2025-01-22 | $0.26 | $0.26 | 112,900 |
| 2025-01-21 | $0.26 | $0.26 | 67,600 |
| 2025-01-17 | $0.26 | $0.26 | 39,700 |
| 2025-01-16 | $0.25 | $0.25 | 34,700 |
| 2025-01-15 | $0.25 | $0.25 | 22,500 |
| 2025-01-14 | $0.24 | $0.24 | 37,600 |
| 2025-01-13 | $0.24 | $0.24 | 56,100 |
| 2025-01-10 | $0.24 | $0.24 | 40,300 |
| 2025-01-08 | $0.24 | $0.24 | 12,100 |
| 2025-01-07 | $0.26 | $0.26 | 20,900 |
| 2025-01-06 | $0.27 | $0.27 | 56,300 |
| 2025-01-03 | $0.28 | $0.28 | 89,500 |
| 2025-01-02 | $0.28 | $0.28 | 40,000 |