Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.25 | $0.25 | 13,800 |
| 2024-12-30 | $0.25 | $0.25 | 64,700 |
| 2024-12-27 | $0.24 | $0.24 | 191,200 |
| 2024-12-26 | $0.24 | $0.24 | 21,100 |
| 2024-12-24 | $0.24 | $0.24 | 23,800 |
| 2024-12-23 | $0.26 | $0.26 | 25,500 |
| 2024-12-20 | $0.25 | $0.25 | 61,300 |
| 2024-12-19 | $0.23 | $0.23 | 142,000 |
| 2024-12-18 | $0.22 | $0.22 | 78,800 |
| 2024-12-17 | $0.24 | $0.24 | 169,500 |
| 2024-12-16 | $0.25 | $0.25 | 120,500 |
| 2024-12-13 | $0.26 | $0.26 | 24,600 |
| 2024-12-12 | $0.26 | $0.26 | 32,000 |
| 2024-12-11 | $0.27 | $0.27 | 27,400 |
| 2024-12-10 | $0.28 | $0.28 | 24,100 |
| 2024-12-09 | $0.26 | $0.26 | 52,400 |
| 2024-12-06 | $0.27 | $0.27 | 128,100 |
| 2024-12-05 | $0.28 | $0.28 | 23,200 |
| 2024-12-04 | $0.28 | $0.28 | 73,300 |
| 2024-12-03 | $0.28 | $0.28 | 97,200 |
| 2024-12-02 | $0.31 | $0.31 | 37,700 |
| 2024-11-29 | $0.32 | $0.32 | 31,100 |
| 2024-11-27 | $0.31 | $0.31 | 35,200 |
| 2024-11-26 | $0.31 | $0.31 | 35,600 |
| 2024-11-25 | $0.31 | $0.31 | 63,900 |
| 2024-11-22 | $0.32 | $0.32 | 25,400 |
| 2024-11-21 | $0.33 | $0.33 | 14,400 |
| 2024-11-20 | $0.32 | $0.32 | 62,100 |
| 2024-11-19 | $0.32 | $0.32 | 40,000 |
| 2024-11-18 | $0.32 | $0.32 | 125,200 |
| 2024-11-15 | $0.29 | $0.29 | 50,500 |
| 2024-11-14 | $0.28 | $0.28 | 101,700 |
| 2024-11-13 | $0.28 | $0.28 | 96,100 |
| 2024-11-12 | $0.30 | $0.30 | 12,500 |
| 2024-11-11 | $0.29 | $0.29 | 15,100 |
| 2024-11-08 | $0.30 | $0.30 | 12,300 |
| 2024-11-07 | $0.32 | $0.32 | 22,000 |
| 2024-11-06 | $0.29 | $0.29 | 54,800 |
| 2024-11-05 | $0.30 | $0.30 | 14,600 |
| 2024-11-04 | $0.29 | $0.29 | 19,800 |
| 2024-11-01 | $0.31 | $0.31 | 13,600 |
| 2024-10-31 | $0.32 | $0.32 | 38,200 |
| 2024-10-30 | $0.31 | $0.31 | 50,100 |
| 2024-10-29 | $0.31 | $0.31 | 53,700 |
| 2024-10-28 | $0.31 | $0.31 | 27,200 |
| 2024-10-25 | $0.33 | $0.33 | 29,600 |
| 2024-10-24 | $0.32 | $0.32 | 14,600 |
| 2024-10-23 | $0.33 | $0.33 | 7,800 |
| 2024-10-22 | $0.35 | $0.35 | 63,300 |
| 2024-10-21 | $0.35 | $0.35 | 43,000 |
| 2024-10-18 | $0.36 | $0.36 | 15,700 |
| 2024-10-17 | $0.35 | $0.35 | 132,900 |
| 2024-10-16 | $0.35 | $0.35 | 123,000 |
| 2024-10-15 | $0.32 | $0.32 | 41,900 |
| 2024-10-14 | $0.34 | $0.34 | 11,800 |
| 2024-10-11 | $0.32 | $0.32 | 66,000 |
| 2024-10-10 | $0.32 | $0.32 | 49,900 |
| 2024-10-09 | $0.32 | $0.32 | 32,100 |
| 2024-10-08 | $0.32 | $0.32 | 30,000 |
| 2024-10-07 | $0.32 | $0.32 | 49,000 |
| 2024-10-04 | $0.33 | $0.33 | 120,400 |
| 2024-10-03 | $0.33 | $0.33 | 53,100 |
| 2024-10-02 | $0.33 | $0.33 | 16,400 |
| 2024-10-01 | $0.32 | $0.32 | 20,500 |
| 2024-09-30 | $0.30 | $0.30 | 171,000 |
| 2024-09-27 | $0.32 | $0.32 | 5,100 |
| 2024-09-26 | $0.33 | $0.33 | 90,700 |
| 2024-09-25 | $0.32 | $0.32 | 42,000 |
| 2024-09-24 | $0.32 | $0.32 | 92,300 |
| 2024-09-23 | $0.31 | $0.31 | 73,200 |
| 2024-09-20 | $0.29 | $0.29 | 118,400 |
| 2024-09-19 | $0.27 | $0.27 | 51,200 |
| 2024-09-18 | $0.27 | $0.27 | 16,700 |
| 2024-09-17 | $0.27 | $0.27 | 35,300 |
| 2024-09-16 | $0.26 | $0.26 | 37,400 |
| 2024-09-13 | $0.27 | $0.27 | 31,400 |
| 2024-09-12 | $0.28 | $0.28 | 76,000 |
| 2024-09-11 | $0.27 | $0.27 | 160,600 |
| 2024-09-10 | $0.25 | $0.25 | 40,600 |
| 2024-09-09 | $0.24 | $0.24 | 21,100 |
| 2024-09-06 | $0.24 | $0.24 | 34,200 |
| 2024-09-05 | $0.25 | $0.25 | 78,400 |
| 2024-09-04 | $0.25 | $0.25 | 47,000 |
| 2024-09-03 | $0.25 | $0.25 | 43,500 |
| 2024-08-30 | $0.26 | $0.26 | 900 |
| 2024-08-29 | $0.26 | $0.26 | 84,600 |
| 2024-08-28 | $0.27 | $0.27 | 12,200 |
| 2024-08-27 | $0.28 | $0.28 | 3,700 |
| 2024-08-26 | $0.28 | $0.28 | 8,600 |
| 2024-08-23 | $0.28 | $0.28 | 57,600 |
| 2024-08-22 | $0.26 | $0.26 | 3,800 |
| 2024-08-21 | $0.26 | $0.26 | 18,700 |
| 2024-08-20 | $0.26 | $0.26 | 4,100 |
| 2024-08-19 | $0.27 | $0.27 | 28,900 |
| 2024-08-16 | $0.26 | $0.26 | 43,300 |
| 2024-08-15 | $0.27 | $0.27 | 13,600 |
| 2024-08-14 | $0.26 | $0.26 | 13,900 |
| 2024-08-13 | $0.26 | $0.26 | 16,900 |
| 2024-08-12 | $0.27 | $0.27 | 120,800 |
| 2024-08-09 | $0.24 | $0.24 | 30,000 |
| 2024-08-08 | $0.24 | $0.24 | 25,300 |
| 2024-08-07 | $0.24 | $0.24 | 23,700 |
| 2024-08-06 | $0.25 | $0.25 | 100,000 |
| 2024-08-05 | $0.25 | $0.25 | 52,000 |
| 2024-08-02 | $0.26 | $0.26 | 166,700 |
| 2024-08-01 | $0.26 | $0.26 | 18,900 |
| 2024-07-31 | $0.28 | $0.28 | 130,200 |
| 2024-07-30 | $0.26 | $0.26 | 15,100 |
| 2024-07-29 | $0.26 | $0.26 | 49,700 |
| 2024-07-26 | $0.27 | $0.27 | 29,300 |
| 2024-07-25 | $0.26 | $0.26 | 56,700 |
| 2024-07-24 | $0.27 | $0.27 | 67,900 |
| 2024-07-23 | $0.28 | $0.28 | 53,100 |
| 2024-07-22 | $0.28 | $0.28 | 70,300 |
| 2024-07-19 | $0.28 | $0.28 | 30,600 |
| 2024-07-18 | $0.27 | $0.27 | 37,700 |
| 2024-07-17 | $0.29 | $0.29 | 91,800 |
| 2024-07-16 | $0.31 | $0.31 | 26,000 |
| 2024-07-15 | $0.32 | $0.32 | 78,800 |
| 2024-07-12 | $0.32 | $0.32 | 50,500 |
| 2024-07-11 | $0.32 | $0.32 | 48,400 |
| 2024-07-10 | $0.32 | $0.32 | 83,700 |
| 2024-07-09 | $0.29 | $0.29 | 26,600 |
| 2024-07-08 | $0.28 | $0.28 | 47,400 |
| 2024-07-05 | $0.28 | $0.28 | 42,100 |
| 2024-07-03 | $0.28 | $0.28 | 46,700 |
| 2024-07-02 | $0.27 | $0.27 | 16,400 |
| 2024-07-01 | $0.26 | $0.26 | 82,600 |
| 2024-06-28 | $0.27 | $0.27 | 13,400 |
| 2024-06-27 | $0.27 | $0.27 | 64,300 |
| 2024-06-26 | $0.28 | $0.28 | 96,900 |
| 2024-06-25 | $0.27 | $0.27 | 71,900 |
| 2024-06-24 | $0.28 | $0.28 | 22,400 |
| 2024-06-21 | $0.29 | $0.29 | 9,600 |
| 2024-06-20 | $0.30 | $0.30 | 29,700 |
| 2024-06-18 | $0.29 | $0.29 | 18,300 |
| 2024-06-17 | $0.29 | $0.29 | 35,400 |
| 2024-06-14 | $0.29 | $0.29 | 79,000 |
| 2024-06-13 | $0.29 | $0.29 | 26,100 |
| 2024-06-12 | $0.29 | $0.29 | 18,000 |
| 2024-06-11 | $0.28 | $0.28 | 48,400 |
| 2024-06-10 | $0.29 | $0.29 | 10,700 |
| 2024-06-07 | $0.28 | $0.28 | 122,900 |
| 2024-06-06 | $0.30 | $0.30 | 82,900 |
| 2024-06-05 | $0.30 | $0.30 | 15,100 |
| 2024-06-04 | $0.31 | $0.31 | 117,300 |
| 2024-06-03 | $0.31 | $0.31 | 35,800 |
| 2024-05-31 | $0.32 | $0.32 | 27,800 |
| 2024-05-30 | $0.32 | $0.32 | 73,800 |
| 2024-05-29 | $0.31 | $0.31 | 30,600 |
| 2024-05-28 | $0.31 | $0.31 | 49,000 |
| 2024-05-24 | $0.31 | $0.31 | 59,100 |
| 2024-05-23 | $0.31 | $0.31 | 90,500 |
| 2024-05-22 | $0.33 | $0.33 | 60,100 |
| 2024-05-21 | $0.33 | $0.33 | 252,000 |
| 2024-05-20 | $0.34 | $0.34 | 66,800 |
| 2024-05-17 | $0.32 | $0.32 | 262,300 |
| 2024-05-16 | $0.31 | $0.31 | 170,700 |
| 2024-05-15 | $0.30 | $0.30 | 67,200 |
| 2024-05-14 | $0.30 | $0.30 | 28,000 |
| 2024-05-13 | $0.31 | $0.31 | 166,800 |
| 2024-05-10 | $0.31 | $0.31 | 33,800 |
| 2024-05-09 | $0.32 | $0.32 | 48,100 |
| 2024-05-08 | $0.31 | $0.31 | 63,200 |
| 2024-05-07 | $0.32 | $0.32 | 46,000 |
| 2024-05-06 | $0.32 | $0.32 | 48,200 |
| 2024-05-03 | $0.31 | $0.31 | 16,400 |
| 2024-05-02 | $0.32 | $0.32 | 21,600 |
| 2024-05-01 | $0.33 | $0.33 | 91,600 |
| 2024-04-30 | $0.32 | $0.32 | 45,200 |
| 2024-04-29 | $0.33 | $0.33 | 55,700 |
| 2024-04-26 | $0.32 | $0.32 | 96,300 |
| 2024-04-25 | $0.31 | $0.31 | 100,800 |
| 2024-04-24 | $0.32 | $0.32 | 53,500 |
| 2024-04-23 | $0.33 | $0.33 | 48,600 |
| 2024-04-22 | $0.32 | $0.32 | 51,800 |
| 2024-04-19 | $0.33 | $0.33 | 11,100 |
| 2024-04-18 | $0.33 | $0.33 | 26,700 |
| 2024-04-17 | $0.35 | $0.35 | 8,300 |
| 2024-04-16 | $0.34 | $0.34 | 26,200 |
| 2024-04-15 | $0.34 | $0.34 | 124,300 |
| 2024-04-12 | $0.37 | $0.37 | 26,000 |
| 2024-04-11 | $0.39 | $0.39 | 30,300 |
| 2024-04-10 | $0.36 | $0.36 | 42,000 |
| 2024-04-09 | $0.36 | $0.36 | 157,700 |
| 2024-04-08 | $0.37 | $0.37 | 66,300 |
| 2024-04-05 | $0.40 | $0.40 | 46,500 |
| 2024-04-04 | $0.36 | $0.36 | 70,200 |
| 2024-04-03 | $0.39 | $0.39 | 167,400 |
| 2024-04-02 | $0.38 | $0.38 | 54,500 |
| 2024-04-01 | $0.37 | $0.37 | 86,000 |
| 2024-03-28 | $0.37 | $0.37 | 326,000 |
| 2024-03-27 | $0.34 | $0.34 | 78,600 |
| 2024-03-26 | $0.34 | $0.34 | 100,400 |
| 2024-03-25 | $0.33 | $0.33 | 22,700 |
| 2024-03-22 | $0.34 | $0.34 | 35,100 |
| 2024-03-21 | $0.34 | $0.34 | 16,900 |
| 2024-03-20 | $0.33 | $0.33 | 196,200 |
| 2024-03-19 | $0.31 | $0.31 | 185,000 |
| 2024-03-18 | $0.32 | $0.32 | 50,600 |
| 2024-03-15 | $0.31 | $0.31 | 54,300 |
| 2024-03-14 | $0.31 | $0.31 | 53,100 |
| 2024-03-13 | $0.31 | $0.31 | 104,300 |
| 2024-03-12 | $0.32 | $0.32 | 70,400 |
| 2024-03-11 | $0.32 | $0.32 | 128,100 |
| 2024-03-08 | $0.32 | $0.32 | 52,700 |
| 2024-03-07 | $0.34 | $0.34 | 157,000 |
| 2024-03-06 | $0.33 | $0.33 | 48,600 |
| 2024-03-05 | $0.32 | $0.32 | 113,900 |
| 2024-03-04 | $0.35 | $0.35 | 73,100 |
| 2024-03-01 | $0.36 | $0.36 | 90,000 |
| 2024-02-29 | $0.34 | $0.34 | 40,100 |
| 2024-02-28 | $0.34 | $0.34 | 8,400 |
| 2024-02-27 | $0.34 | $0.34 | 53,200 |
| 2024-02-26 | $0.33 | $0.33 | 61,900 |
| 2024-02-23 | $0.32 | $0.32 | 108,700 |
| 2024-02-22 | $0.33 | $0.33 | 200,600 |
| 2024-02-21 | $0.33 | $0.33 | 242,900 |
| 2024-02-20 | $0.33 | $0.33 | 342,000 |
| 2024-02-16 | $0.35 | $0.35 | 124,600 |
| 2024-02-15 | $0.36 | $0.36 | 114,200 |
| 2024-02-14 | $0.37 | $0.37 | 98,400 |
| 2024-02-13 | $0.38 | $0.38 | 73,500 |
| 2024-02-12 | $0.39 | $0.39 | 131,000 |
| 2024-02-09 | $0.40 | $0.40 | 127,900 |
| 2024-02-08 | $0.41 | $0.41 | 85,500 |
| 2024-02-07 | $0.42 | $0.42 | 50,600 |
| 2024-02-06 | $0.41 | $0.41 | 53,200 |
| 2024-02-05 | $0.42 | $0.42 | 135,800 |
| 2024-02-02 | $0.43 | $0.43 | 76,600 |
| 2024-02-01 | $0.44 | $0.44 | 161,400 |
| 2024-01-31 | $0.42 | $0.42 | 349,900 |
| 2024-01-30 | $0.40 | $0.40 | 84,700 |
| 2024-01-29 | $0.40 | $0.40 | 92,100 |
| 2024-01-26 | $0.38 | $0.38 | 116,300 |
| 2024-01-25 | $0.38 | $0.38 | 55,900 |
| 2024-01-24 | $0.38 | $0.38 | 82,700 |
| 2024-01-23 | $0.38 | $0.38 | 134,800 |
| 2024-01-22 | $0.39 | $0.39 | 239,700 |
| 2024-01-19 | $0.41 | $0.41 | 42,200 |
| 2024-01-18 | $0.42 | $0.42 | 173,200 |
| 2024-01-17 | $0.41 | $0.41 | 127,100 |
| 2024-01-16 | $0.41 | $0.41 | 527,000 |
| 2024-01-12 | $0.40 | $0.40 | 251,700 |
| 2024-01-11 | $0.38 | $0.38 | 63,200 |
| 2024-01-10 | $0.37 | $0.37 | 99,100 |
| 2024-01-09 | $0.38 | $0.38 | 34,600 |
| 2024-01-08 | $0.34 | $0.34 | 24,500 |
| 2024-01-05 | $0.34 | $0.34 | 32,900 |
| 2024-01-04 | $0.35 | $0.35 | 14,600 |
| 2024-01-03 | $0.33 | $0.33 | 35,800 |
| 2024-01-02 | $0.34 | $0.34 | 106,100 |