Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.35 | $0.35 | 54,500 |
| 2023-12-28 | $0.35 | $0.35 | 93,700 |
| 2023-12-27 | $0.35 | $0.35 | 192,700 |
| 2023-12-26 | $0.40 | $0.40 | 16,000 |
| 2023-12-22 | $0.37 | $0.37 | 82,900 |
| 2023-12-21 | $0.34 | $0.34 | 121,200 |
| 2023-12-20 | $0.34 | $0.34 | 23,200 |
| 2023-12-19 | $0.34 | $0.34 | 177,600 |
| 2023-12-18 | $0.35 | $0.35 | 51,900 |
| 2023-12-15 | $0.39 | $0.39 | 77,700 |
| 2023-12-14 | $0.40 | $0.40 | 246,100 |
| 2023-12-13 | $0.38 | $0.38 | 5,800 |
| 2023-12-12 | $0.39 | $0.39 | 3,200 |
| 2023-12-11 | $0.38 | $0.38 | 14,000 |
| 2023-12-08 | $0.39 | $0.39 | 90,500 |
| 2023-12-07 | $0.39 | $0.39 | 38,000 |
| 2023-12-06 | $0.41 | $0.41 | 106,200 |
| 2023-12-05 | $0.40 | $0.40 | 57,200 |
| 2023-12-04 | $0.42 | $0.42 | 39,000 |
| 2023-12-01 | $0.40 | $0.40 | 85,100 |
| 2023-11-30 | $0.39 | $0.39 | 24,000 |
| 2023-11-29 | $0.37 | $0.37 | 96,100 |
| 2023-11-28 | $0.41 | $0.41 | 107,400 |
| 2023-11-27 | $0.41 | $0.41 | 200,800 |
| 2023-11-24 | $0.42 | $0.42 | 25,300 |
| 2023-11-22 | $0.42 | $0.42 | 31,400 |
| 2023-11-21 | $0.44 | $0.44 | 96,400 |
| 2023-11-20 | $0.46 | $0.46 | 35,100 |
| 2023-11-17 | $0.46 | $0.46 | 372,100 |
| 2023-11-16 | $0.43 | $0.43 | 240,700 |
| 2023-11-15 | $0.41 | $0.41 | 37,000 |
| 2023-11-14 | $0.42 | $0.42 | 38,900 |
| 2023-11-13 | $0.42 | $0.42 | 106,500 |
| 2023-11-10 | $0.39 | $0.39 | 18,700 |
| 2023-11-09 | $0.38 | $0.38 | 147,200 |
| 2023-11-08 | $0.37 | $0.37 | 28,000 |
| 2023-11-07 | $0.38 | $0.38 | 74,200 |
| 2023-11-06 | $0.37 | $0.37 | 166,400 |
| 2023-11-03 | $0.37 | $0.37 | 218,800 |
| 2023-11-02 | $0.39 | $0.39 | 77,100 |
| 2023-11-01 | $0.42 | $0.42 | 30,800 |
| 2023-10-31 | $0.40 | $0.40 | 77,400 |
| 2023-10-30 | $0.37 | $0.37 | 40,800 |
| 2023-10-27 | $0.39 | $0.39 | 54,700 |
| 2023-10-26 | $0.40 | $0.40 | 25,100 |
| 2023-10-25 | $0.40 | $0.40 | 30,600 |
| 2023-10-24 | $0.42 | $0.42 | 145,700 |
| 2023-10-23 | $0.41 | $0.41 | 83,500 |
| 2023-10-20 | $0.40 | $0.40 | 30,500 |
| 2023-10-19 | $0.39 | $0.39 | 46,100 |
| 2023-10-18 | $0.38 | $0.38 | 48,900 |
| 2023-10-17 | $0.38 | $0.38 | 29,800 |
| 2023-10-16 | $0.38 | $0.38 | 36,600 |
| 2023-10-13 | $0.39 | $0.39 | 75,200 |
| 2023-10-12 | $0.38 | $0.38 | 43,700 |
| 2023-10-11 | $0.39 | $0.39 | 70,100 |
| 2023-10-10 | $0.41 | $0.41 | 33,300 |
| 2023-10-09 | $0.41 | $0.41 | 16,700 |
| 2023-10-06 | $0.40 | $0.40 | 128,600 |
| 2023-10-05 | $0.39 | $0.39 | 39,900 |
| 2023-10-04 | $0.39 | $0.39 | 166,800 |
| 2023-10-03 | $0.39 | $0.39 | 125,300 |
| 2023-10-02 | $0.40 | $0.40 | 264,000 |
| 2023-09-29 | $0.43 | $0.43 | 386,100 |
| 2023-09-28 | $0.40 | $0.40 | 236,300 |
| 2023-09-27 | $0.39 | $0.39 | 107,400 |
| 2023-09-26 | $0.36 | $0.36 | 58,600 |
| 2023-09-25 | $0.37 | $0.37 | 189,800 |
| 2023-09-22 | $0.33 | $0.33 | 73,400 |
| 2023-09-21 | $0.32 | $0.32 | 206,300 |
| 2023-09-20 | $0.32 | $0.32 | 13,700 |
| 2023-09-19 | $0.33 | $0.33 | 63,100 |
| 2023-09-18 | $0.34 | $0.34 | 514,300 |
| 2023-09-15 | $0.35 | $0.35 | 122,300 |
| 2023-09-14 | $0.35 | $0.35 | 156,100 |
| 2023-09-13 | $0.35 | $0.35 | 68,500 |
| 2023-09-12 | $0.35 | $0.35 | 59,600 |
| 2023-09-11 | $0.32 | $0.32 | 46,600 |
| 2023-09-08 | $0.30 | $0.30 | 45,300 |
| 2023-09-07 | $0.30 | $0.30 | 28,100 |
| 2023-09-06 | $0.31 | $0.31 | 200,400 |
| 2023-09-05 | $0.31 | $0.31 | 1,131,500 |
| 2023-09-01 | $0.30 | $0.30 | 132,400 |
| 2023-08-31 | $0.31 | $0.31 | 55,100 |
| 2023-08-30 | $0.31 | $0.31 | 61,500 |
| 2023-08-29 | $0.31 | $0.31 | 291,400 |
| 2023-08-28 | $0.28 | $0.28 | 123,700 |
| 2023-08-25 | $0.28 | $0.28 | 142,300 |
| 2023-08-24 | $0.28 | $0.28 | 35,700 |
| 2023-08-23 | $0.27 | $0.27 | 34,400 |
| 2023-08-22 | $0.27 | $0.27 | 67,500 |
| 2023-08-21 | $0.28 | $0.28 | 130,400 |
| 2023-08-18 | $0.26 | $0.26 | 28,800 |
| 2023-08-17 | $0.26 | $0.26 | 140,400 |
| 2023-08-16 | $0.26 | $0.26 | 28,200 |
| 2023-08-15 | $0.28 | $0.28 | 23,800 |
| 2023-08-14 | $0.28 | $0.28 | 14,100 |
| 2023-08-11 | $0.29 | $0.29 | 59,900 |
| 2023-08-10 | $0.28 | $0.28 | 48,400 |
| 2023-08-09 | $0.26 | $0.26 | 27,400 |
| 2023-08-08 | $0.27 | $0.27 | 42,700 |
| 2023-08-07 | $0.27 | $0.27 | 106,500 |
| 2023-08-04 | $0.26 | $0.26 | 39,700 |
| 2023-08-03 | $0.27 | $0.27 | 44,900 |
| 2023-08-02 | $0.26 | $0.26 | 34,100 |
| 2023-08-01 | $0.27 | $0.27 | 49,100 |
| 2023-07-31 | $0.27 | $0.27 | 106,600 |
| 2023-07-28 | $0.27 | $0.27 | 4,700 |
| 2023-07-27 | $0.26 | $0.26 | 5,500 |
| 2023-07-26 | $0.26 | $0.26 | 41,800 |
| 2023-07-25 | $0.27 | $0.27 | 101,200 |
| 2023-07-24 | $0.27 | $0.27 | 6,600 |
| 2023-07-21 | $0.26 | $0.26 | 21,300 |
| 2023-07-20 | $0.27 | $0.27 | 25,900 |
| 2023-07-19 | $0.27 | $0.27 | 75,100 |
| 2023-07-18 | $0.27 | $0.27 | 133,100 |
| 2023-07-17 | $0.27 | $0.27 | 52,500 |
| 2023-07-14 | $0.26 | $0.26 | 32,200 |
| 2023-07-13 | $0.27 | $0.27 | 34,600 |
| 2023-07-12 | $0.26 | $0.26 | 59,000 |
| 2023-07-11 | $0.26 | $0.26 | 26,600 |
| 2023-07-10 | $0.26 | $0.26 | 16,200 |
| 2023-07-07 | $0.25 | $0.25 | 139,000 |
| 2023-07-06 | $0.25 | $0.25 | 50,800 |
| 2023-07-05 | $0.26 | $0.26 | 78,700 |
| 2023-07-03 | $0.27 | $0.27 | 63,200 |
| 2023-06-30 | $0.27 | $0.27 | 43,600 |
| 2023-06-29 | $0.27 | $0.27 | 35,600 |
| 2023-06-28 | $0.27 | $0.27 | 78,200 |
| 2023-06-27 | $0.27 | $0.27 | 50,100 |
| 2023-06-26 | $0.27 | $0.27 | 31,200 |
| 2023-06-23 | $0.27 | $0.27 | 36,500 |
| 2023-06-22 | $0.27 | $0.27 | 31,400 |
| 2023-06-21 | $0.28 | $0.28 | 4,400 |
| 2023-06-20 | $0.29 | $0.29 | 37,300 |
| 2023-06-16 | $0.30 | $0.30 | 30,500 |
| 2023-06-15 | $0.31 | $0.31 | 33,900 |
| 2023-06-14 | $0.30 | $0.30 | 65,400 |
| 2023-06-13 | $0.31 | $0.31 | 65,500 |
| 2023-06-12 | $0.30 | $0.30 | 102,900 |
| 2023-06-09 | $0.29 | $0.29 | 28,400 |
| 2023-06-08 | $0.28 | $0.28 | 46,300 |
| 2023-06-07 | $0.30 | $0.30 | 2,500 |
| 2023-06-06 | $0.30 | $0.30 | 35,500 |
| 2023-06-05 | $0.31 | $0.31 | 29,300 |
| 2023-06-02 | $0.29 | $0.29 | 162,900 |
| 2023-06-01 | $0.29 | $0.29 | 42,700 |
| 2023-05-31 | $0.29 | $0.29 | 49,400 |
| 2023-05-30 | $0.28 | $0.28 | 62,300 |
| 2023-05-26 | $0.27 | $0.27 | 125,700 |
| 2023-05-25 | $0.27 | $0.27 | 31,900 |
| 2023-05-24 | $0.27 | $0.27 | 43,600 |
| 2023-05-23 | $0.29 | $0.29 | 42,300 |
| 2023-05-22 | $0.28 | $0.28 | 20,900 |
| 2023-05-19 | $0.27 | $0.27 | 56,000 |
| 2023-05-18 | $0.27 | $0.27 | 27,600 |
| 2023-05-17 | $0.27 | $0.27 | 61,200 |
| 2023-05-16 | $0.28 | $0.28 | 100,400 |
| 2023-05-15 | $0.30 | $0.30 | 6,600 |
| 2023-05-12 | $0.29 | $0.29 | 73,300 |
| 2023-05-11 | $0.30 | $0.30 | 30,700 |
| 2023-05-10 | $0.30 | $0.30 | 66,700 |
| 2023-05-09 | $0.31 | $0.31 | 91,500 |
| 2023-05-08 | $0.29 | $0.29 | 94,900 |
| 2023-05-05 | $0.29 | $0.29 | 32,000 |
| 2023-05-04 | $0.29 | $0.29 | 251,900 |
| 2023-05-03 | $0.30 | $0.30 | 87,700 |
| 2023-05-02 | $0.30 | $0.30 | 31,200 |
| 2023-05-01 | $0.31 | $0.31 | 74,000 |
| 2023-04-28 | $0.31 | $0.31 | 93,700 |
| 2023-04-27 | $0.28 | $0.28 | 9,200 |
| 2023-04-26 | $0.28 | $0.28 | 97,300 |
| 2023-04-25 | $0.27 | $0.27 | 39,000 |
| 2023-04-24 | $0.26 | $0.26 | 56,100 |
| 2023-04-21 | $0.27 | $0.27 | 56,100 |
| 2023-04-20 | $0.27 | $0.27 | 11,200 |
| 2023-04-19 | $0.27 | $0.27 | 68,200 |
| 2023-04-18 | $0.25 | $0.25 | 44,400 |
| 2023-04-17 | $0.25 | $0.25 | 192,300 |
| 2023-04-14 | $0.26 | $0.26 | 44,700 |
| 2023-04-13 | $0.26 | $0.26 | 7,300 |
| 2023-04-12 | $0.26 | $0.26 | 16,300 |
| 2023-04-11 | $0.26 | $0.26 | 21,800 |
| 2023-04-10 | $0.26 | $0.26 | 22,700 |
| 2023-04-06 | $0.26 | $0.26 | 79,700 |
| 2023-04-05 | $0.27 | $0.27 | 13,100 |
| 2023-04-04 | $0.27 | $0.27 | 84,400 |
| 2023-04-03 | $0.28 | $0.28 | 30,900 |
| 2023-03-31 | $0.27 | $0.27 | 130,300 |
| 2023-03-30 | $0.28 | $0.28 | 82,500 |
| 2023-03-29 | $0.27 | $0.27 | 44,600 |
| 2023-03-28 | $0.28 | $0.28 | 42,500 |
| 2023-03-27 | $0.26 | $0.26 | 139,100 |
| 2023-03-24 | $0.26 | $0.26 | 94,100 |
| 2023-03-23 | $0.27 | $0.27 | 22,400 |
| 2023-03-22 | $0.26 | $0.26 | 37,500 |
| 2023-03-21 | $0.27 | $0.27 | 41,400 |
| 2023-03-20 | $0.27 | $0.27 | 159,000 |
| 2023-03-17 | $0.28 | $0.28 | 91,800 |
| 2023-03-16 | $0.26 | $0.26 | 183,600 |
| 2023-03-15 | $0.26 | $0.26 | 95,100 |
| 2023-03-14 | $0.27 | $0.27 | 50,300 |
| 2023-03-13 | $0.26 | $0.26 | 89,800 |
| 2023-03-10 | $0.27 | $0.27 | 250,700 |
| 2023-03-09 | $0.27 | $0.27 | 86,400 |
| 2023-03-08 | $0.27 | $0.27 | 74,600 |
| 2023-03-07 | $0.30 | $0.30 | 34,400 |
| 2023-03-06 | $0.32 | $0.32 | 31,100 |
| 2023-03-03 | $0.31 | $0.31 | 7,100 |
| 2023-03-02 | $0.32 | $0.32 | 12,400 |
| 2023-03-01 | $0.31 | $0.31 | 53,100 |
| 2023-02-28 | $0.32 | $0.32 | 45,500 |
| 2023-02-27 | $0.30 | $0.30 | 41,000 |
| 2023-02-24 | $0.30 | $0.30 | 141,000 |
| 2023-02-23 | $0.31 | $0.31 | 33,800 |
| 2023-02-22 | $0.30 | $0.30 | 113,800 |
| 2023-02-21 | $0.32 | $0.32 | 79,600 |
| 2023-02-17 | $0.33 | $0.33 | 37,100 |
| 2023-02-16 | $0.34 | $0.34 | 71,900 |
| 2023-02-15 | $0.33 | $0.33 | 17,100 |
| 2023-02-14 | $0.35 | $0.35 | 32,200 |
| 2023-02-13 | $0.35 | $0.35 | 60,300 |
| 2023-02-10 | $0.37 | $0.37 | 56,800 |
| 2023-02-09 | $0.36 | $0.36 | 27,400 |
| 2023-02-08 | $0.33 | $0.33 | 36,800 |
| 2023-02-07 | $0.34 | $0.34 | 57,700 |
| 2023-02-06 | $0.33 | $0.33 | 133,900 |
| 2023-02-03 | $0.35 | $0.35 | 119,100 |
| 2023-02-02 | $0.39 | $0.39 | 104,400 |
| 2023-02-01 | $0.36 | $0.36 | 211,000 |
| 2023-01-31 | $0.35 | $0.35 | 111,000 |
| 2023-01-30 | $0.36 | $0.36 | 212,400 |
| 2023-01-27 | $0.35 | $0.35 | 218,400 |
| 2023-01-26 | $0.33 | $0.33 | 76,000 |
| 2023-01-25 | $0.34 | $0.34 | 102,800 |
| 2023-01-24 | $0.33 | $0.33 | 53,400 |
| 2023-01-23 | $0.31 | $0.31 | 74,500 |
| 2023-01-20 | $0.31 | $0.31 | 125,400 |
| 2023-01-19 | $0.31 | $0.31 | 133,800 |
| 2023-01-18 | $0.30 | $0.30 | 92,600 |
| 2023-01-17 | $0.29 | $0.29 | 196,700 |
| 2023-01-13 | $0.29 | $0.29 | 189,200 |
| 2023-01-12 | $0.28 | $0.28 | 67,600 |
| 2023-01-11 | $0.29 | $0.29 | 63,100 |
| 2023-01-10 | $0.29 | $0.29 | 13,300 |
| 2023-01-09 | $0.29 | $0.29 | 103,100 |
| 2023-01-06 | $0.29 | $0.29 | 80,000 |
| 2023-01-05 | $0.27 | $0.27 | 121,700 |
| 2023-01-04 | $0.28 | $0.28 | 26,900 |
| 2023-01-03 | $0.27 | $0.27 | 98,600 |